時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00158142 | $0.00158142 | $0.00163002 | $0.00162164 | $110 | $1,127,185 |
| Feb-27 2026 | $0.00162142 | $0.00161873 | $0.00166496 | $0.00165072 | $4,450 | $1,155,691 |
| Feb-26 2026 | $0.00165065 | $0.00159352 | $0.00169303 | $0.00169274 | $5,906 | $1,176,525 |
| Feb-25 2026 | $0.00169287 | $0.00162996 | $0.00169287 | $0.00165119 | $4,516 | $1,206,616 |
| Feb-24 2026 | $0.00165734 | $0.00165389 | $0.001668 | $0.00166323 | $3,683 | $1,181,296 |
| Feb-23 2026 | $0.00166313 | $0.00166313 | $0.00171206 | $0.00170474 | $3,070 | $1,185,423 |
| Feb-22 2026 | $0.00170636 | $0.00167598 | $0.00203947 | $0.0018254 | $38,688 | $1,216,238 |
| Feb-21 2026 | $0.0018296 | $0.00178018 | $0.00186749 | $0.00178018 | $5,873 | $1,304,072 |
| Feb-20 2026 | $0.00178009 | $0.00177756 | $0.00184026 | $0.00184022 | $7,549 | $1,268,785 |
| Feb-19 2026 | $0.00184124 | $0.00183451 | $0.0019135 | $0.00184665 | $15,193 | $1,312,374 |
| Feb-18 2026 | $0.00185028 | $0.00185028 | $0.0019615 | $0.0019127 | $6,394 | $1,318,817 |
| Feb-17 2026 | $0.00191258 | $0.00188507 | $0.0020134 | $0.0020134 | $5,959 | $1,363,224 |
| Feb-16 2026 | $0.00201874 | $0.00201396 | $0.00206293 | $0.00201396 | $7,037 | $1,438,888 |
| Feb-15 2026 | $0.00201682 | $0.00166905 | $0.00204084 | $0.00167448 | $7,774 | $1,437,517 |
| Feb-14 2026 | $0.00167432 | $0.00157632 | $0.00167582 | $0.00158305 | $5,221 | $1,193,394 |