時価総額 $3.44T
3.66%
ボリューム24h $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00687379 | $0.00656464 | $0.00690186 | $0.00689493 | $5,840 | - |
| Jun-22 2025 | $0.0068949 | $0.00677339 | $0.00714806 | $0.00708439 | $15,768 | - |
| Jun-21 2025 | $0.00707295 | $0.00706459 | $0.00724537 | $0.00723307 | $2,375 | - |
| Jun-20 2025 | $0.00723761 | $0.00707405 | $0.00731948 | $0.00730182 | $11,623 | - |
| Jun-19 2025 | $0.00730143 | $0.00720972 | $0.00741599 | $0.00739574 | $4,057 | - |
| Jun-18 2025 | $0.00741962 | $0.00736998 | $0.00753894 | $0.0074179 | $6,860 | - |
| Jun-17 2025 | $0.00741853 | $0.00740897 | $0.0076463 | $0.0075644 | $3,050 | - |
| Jun-16 2025 | $0.0076864 | $0.0075926 | $0.00781434 | $0.00773955 | $3,184 | - |
| Jun-15 2025 | $0.00773992 | $0.00772359 | $0.00778594 | $0.00772359 | $5,853 | - |
| Jun-14 2025 | $0.00773444 | $0.00767978 | $0.00787609 | $0.00787134 | $5,176 | - |
| Jun-13 2025 | $0.00787437 | $0.00777648 | $0.00798765 | $0.00786515 | $4,923 | - |
| Jun-12 2025 | $0.00799805 | $0.00790225 | $0.00806388 | $0.00792103 | $11,610 | - |
| Jun-11 2025 | $0.00792423 | $0.00729775 | $0.00801678 | $0.00732903 | $8,312 | - |
| Jun-10 2025 | $0.00725824 | $0.00717209 | $0.00741571 | $0.00719249 | $15,264 | - |
| Jun-09 2025 | $0.00731309 | $0.00715101 | $0.00732862 | $0.00723828 | $11,185 | - |