時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
31 秒 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00579371 | $0.0057281 | $0.00592402 | $0.00592402 | $71,345 | - |
| Aug-17 2025 | $0.00591543 | $0.00583827 | $0.00592707 | $0.00591519 | $428,696 | - |
| Aug-16 2025 | $0.00592508 | $0.00583602 | $0.00602637 | $0.00602637 | $425,802 | - |
| Aug-15 2025 | $0.00599086 | $0.00590556 | $0.00610869 | $0.00610869 | $40,875 | - |
| Aug-14 2025 | $0.00609926 | $0.00604874 | $0.00630979 | $0.00623228 | $39,337 | - |
| Aug-13 2025 | $0.00627839 | $0.0062019 | $0.00630391 | $0.00622276 | $35,338 | - |
| Aug-12 2025 | $0.00621645 | $0.00613252 | $0.0062226 | $0.00613252 | $30,120 | - |
| Aug-11 2025 | $0.00613156 | $0.00612813 | $0.00618381 | $0.00616122 | $22,689 | - |
| Aug-10 2025 | $0.00615916 | $0.00610921 | $0.00633038 | $0.00631226 | $29,323 | - |
| Aug-09 2025 | $0.00625912 | $0.00625815 | $0.00658681 | $0.00657698 | $21,518 | - |
| Aug-08 2025 | $0.00657886 | $0.00652371 | $0.00663667 | $0.00659131 | $45,418 | - |
| Aug-07 2025 | $0.00659173 | $0.00657715 | $0.00664868 | $0.00657715 | $37,435 | - |
| Aug-06 2025 | $0.00661709 | $0.00657789 | $0.00664817 | $0.00661348 | $19,526 | - |
| Aug-05 2025 | $0.00659669 | $0.00659669 | $0.00665635 | $0.00663536 | $27,194 | - |
| Aug-04 2025 | $0.00663574 | $0.00655062 | $0.006641 | $0.00655062 | $34,862 | - |