時価総額 $2.57T
-0.43%
ボリューム24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00170467 | $0.00135033 | $0.0018735 | $0.00135033 | $40,079 | $1,215,033 |
| Feb-07 2026 | $0.00135031 | $0.00128467 | $0.00136234 | $0.00128672 | $5,651 | $962,457 |
| Feb-06 2026 | $0.00129285 | $0.00112931 | $0.00129285 | $0.00128471 | $9,384 | $921,503 |
| Feb-05 2026 | $0.00128453 | $0.0011929 | $0.00133201 | $0.00129935 | $21,197 | $915,567 |
| Feb-04 2026 | $0.00129891 | $0.00124142 | $0.0013391 | $0.0013391 | $4,118 | $925,822 |
| Feb-03 2026 | $0.00140426 | $0.00140426 | $0.00155974 | $0.00154016 | $17,854 | $1,000,906 |
| Feb-02 2026 | $0.00154544 | $0.00150351 | $0.00154544 | $0.00150797 | $5,097 | $1,101,537 |
| Feb-01 2026 | $0.00150065 | $0.00150065 | $0.0015706 | $0.00156458 | $10,926 | $1,069,614 |
| Jan-31 2026 | $0.00157094 | $0.00155516 | $0.00172363 | $0.00172345 | $8,593 | $1,119,716 |
| Jan-30 2026 | $0.00172343 | $0.00169127 | $0.00175514 | $0.00173744 | $7,239 | $1,228,404 |
| Jan-29 2026 | $0.00173753 | $0.00171351 | $0.00181193 | $0.00177835 | $5,920 | $1,238,452 |
| Jan-28 2026 | $0.0017785 | $0.00177527 | $0.00181352 | $0.00181352 | $6,521 | $1,267,651 |
| Jan-27 2026 | $0.00181373 | $0.00181373 | $0.00186446 | $0.00186388 | $6,847 | $1,292,761 |
| Jan-26 2026 | $0.00186394 | $0.00168284 | $0.00186402 | $0.00168284 | $8,047 | $1,328,551 |
| Jan-25 2026 | $0.00168306 | $0.00168073 | $0.00173355 | $0.00171191 | $7,524 | $1,199,624 |