時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00720608 | $0.00705569 | $0.0072477 | $0.00714733 | $26,736 | - |
| Sep-08 2025 | $0.00714752 | $0.00646394 | $0.00729376 | $0.00671861 | $66,205 | - |
| Sep-07 2025 | $0.00670285 | $0.00670285 | $0.00688722 | $0.00685126 | $29,033 | - |
| Sep-06 2025 | $0.00704024 | $0.007023 | $0.00713019 | $0.00710625 | $17,734 | - |
| Sep-05 2025 | $0.00710643 | $0.00670039 | $0.0076937 | $0.0076937 | $72,393 | - |
| Sep-04 2025 | $0.00768531 | $0.00768531 | $0.0080263 | $0.00791173 | $24,339 | - |
| Sep-03 2025 | $0.00791892 | $0.00741368 | $0.00812271 | $0.00741368 | $60,460 | - |
| Sep-02 2025 | $0.00739958 | $0.00698587 | $0.00739958 | $0.00703117 | $40,923 | - |
| Sep-01 2025 | $0.00701256 | $0.00680693 | $0.00718319 | $0.00683942 | $43,104 | - |
| Aug-31 2025 | $0.0068457 | $0.00668359 | $0.0069371 | $0.00669016 | $15,329 | - |
| Aug-30 2025 | $0.00675151 | $0.00660186 | $0.00687465 | $0.00661962 | $31,057 | - |
| Aug-29 2025 | $0.00669322 | $0.00664047 | $0.00766602 | $0.00763153 | $46,754 | - |
| Aug-28 2025 | $0.00763583 | $0.00747093 | $0.007962 | $0.007962 | $34,070 | - |
| Aug-27 2025 | $0.00790272 | $0.00674999 | $0.00803967 | $0.0067926 | $1,863,312 | - |
| Aug-26 2025 | $0.00674509 | $0.00674229 | $0.00688883 | $0.00681937 | $180,252 | - |