時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
5 分 前
WINR Protocol (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00465377 | $0.00465377 | $0.00505143 | $0.00505138 | $24,519 | $3,317,043 |
| Nov-15 2025 | $0.005036 | $0.00498576 | $0.00511273 | $0.00501089 | $9,128 | $3,589,483 |
| Nov-14 2025 | $0.00491383 | $0.0047814 | $0.00513146 | $0.00491953 | $26,640 | $3,502,403 |
| Nov-13 2025 | $0.00491704 | $0.00491704 | $0.0053513 | $0.00522116 | $11,399 | $3,504,694 |
| Nov-12 2025 | $0.00523339 | $0.00520779 | $0.005339 | $0.00526764 | $10,626 | $3,730,171 |
| Nov-11 2025 | $0.00528749 | $0.00477064 | $0.00565727 | $0.00477124 | $91,963 | $3,768,733 |
| Nov-10 2025 | $0.00462548 | $0.00441358 | $0.00531909 | $0.00531909 | $83,777 | $3,296,880 |
| Nov-09 2025 | $0.00500347 | $0.00449632 | $0.00501991 | $0.00455304 | $45,908 | $3,566,297 |
| Nov-08 2025 | $0.00455213 | $0.0045275 | $0.00472968 | $0.00472968 | $14,675 | $3,244,593 |
| Nov-07 2025 | $0.00469337 | $0.00451529 | $0.00469337 | $0.00462932 | $16,047 | $3,345,265 |
| Nov-06 2025 | $0.00463087 | $0.00456653 | $0.00463087 | $0.00461948 | $12,944 | $3,300,719 |
| Nov-05 2025 | $0.00462104 | $0.0045868 | $0.00471177 | $0.00461505 | $18,961 | $3,293,709 |
| Nov-04 2025 | $0.00457131 | $0.00457131 | $0.00488108 | $0.00488108 | $25,946 | $3,258,265 |
| Nov-03 2025 | $0.0048642 | $0.0047769 | $0.00536313 | $0.00536313 | $560,279 | $3,467,029 |
| Nov-02 2025 | $0.0054704 | $0.00538626 | $0.00552477 | $0.00552248 | $28,218 | $3,899,103 |