時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002275 | $0.00002112 | $0.00002275 | $0.00002112 | $7,911,519 | $22,611,409 |
| Feb-05 2026 | $0.00002164 | $0.0000215 | $0.00002319 | $0.00002312 | $6,971,392 | $21,508,528 |
| Feb-04 2026 | $0.00002298 | $0.00002287 | $0.00002379 | $0.00002343 | $9,160,884 | $22,841,736 |
| Feb-03 2026 | $0.00002354 | $0.00002295 | $0.00002376 | $0.00002374 | $7,659,989 | $23,400,906 |
| Feb-02 2026 | $0.00002386 | $0.00002303 | $0.00002393 | $0.00002333 | $8,827,568 | $23,714,700 |
| Feb-01 2026 | $0.00002328 | $0.00002327 | $0.00002377 | $0.00002327 | $6,118,051 | $23,142,183 |
| Jan-31 2026 | $0.00002309 | $0.00002263 | $0.00002462 | $0.0000246 | $9,552,299 | $22,950,059 |
| Jan-30 2026 | $0.00002457 | $0.00002385 | $0.00002457 | $0.00002401 | $6,700,073 | $24,418,474 |
| Jan-29 2026 | $0.00002408 | $0.00002376 | $0.00002547 | $0.00002547 | $9,484,691 | $23,934,301 |
| Jan-28 2026 | $0.00002556 | $0.00002533 | $0.00002594 | $0.00002589 | $7,010,239 | $25,403,632 |
| Jan-27 2026 | $0.00002594 | $0.00002582 | $0.00002657 | $0.00002633 | $8,300,820 | $25,780,063 |
| Jan-26 2026 | $0.00002633 | $0.00002597 | $0.0000275 | $0.00002597 | $12,743,024 | $26,173,463 |
| Jan-25 2026 | $0.00002603 | $0.00002598 | $0.00002705 | $0.00002609 | $9,117,907 | $25,874,962 |
| Jan-24 2026 | $0.00002614 | $0.00002598 | $0.00002633 | $0.00002611 | $6,294,825 | $25,979,206 |
| Jan-23 2026 | $0.00002608 | $0.00002584 | $0.00002631 | $0.00002584 | $6,996,872 | $25,918,822 |