時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002988 | $0.00002935 | $0.00003011 | $0.00002935 | $7,463,030 | $29,693,716 |
| Dec-26 2025 | $0.00002938 | $0.00002907 | $0.00002977 | $0.00002965 | $7,049,499 | $29,202,448 |
| Dec-25 2025 | $0.00002981 | $0.0000294 | $0.00003044 | $0.00002948 | $8,205,694 | $29,624,450 |
| Dec-24 2025 | $0.00002942 | $0.00002885 | $0.00002988 | $0.00002988 | $7,285,797 | $29,237,013 |
| Dec-23 2025 | $0.00002995 | $0.00002907 | $0.00003005 | $0.00002934 | $7,683,681 | $29,768,878 |
| Dec-22 2025 | $0.00002938 | $0.00002935 | $0.00003008 | $0.00002959 | $12,373,059 | $29,201,281 |
| Dec-21 2025 | $0.0000296 | $0.00002942 | $0.00003039 | $0.00003027 | $9,229,659 | $29,415,364 |
| Dec-20 2025 | $0.00003022 | $0.00003009 | $0.00003075 | $0.00003025 | $7,726,974 | $30,031,186 |
| Dec-19 2025 | $0.00003028 | $0.00002875 | $0.00003038 | $0.00002898 | $9,153,152 | $30,092,111 |
| Dec-18 2025 | $0.00002883 | $0.00002875 | $0.00003071 | $0.00003071 | $13,885,699 | $28,655,138 |
| Dec-17 2025 | $0.00003069 | $0.00003007 | $0.00003185 | $0.00003056 | $19,602,445 | $30,500,839 |
| Dec-16 2025 | $0.00003063 | $0.00003054 | $0.00003351 | $0.00003325 | $17,314,310 | $30,439,603 |
| Dec-15 2025 | $0.00003319 | $0.00003263 | $0.00003548 | $0.00003493 | $10,397,323 | $32,985,429 |
| Dec-14 2025 | $0.000035 | $0.000035 | $0.00003755 | $0.00003755 | $9,752,929 | $34,784,194 |
| Dec-13 2025 | $0.0000387 | $0.00003744 | $0.00004004 | $0.00003989 | $12,244,811 | $38,464,572 |