時価総額 $2.65T
1.17%
ボリューム24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000192 | $0.0000192 | $0.00001953 | $0.00001936 | $3,825,673 | $19,084,791 |
| Apr-07 2026 | $0.00001929 | $0.00001874 | $0.00001929 | $0.00001901 | $10,373,147 | $19,173,759 |
| Apr-06 2026 | $0.00001908 | $0.00001898 | $0.00001936 | $0.00001898 | $5,547,854 | $18,960,604 |
| Apr-05 2026 | $0.00001894 | $0.00001883 | $0.00001904 | $0.00001902 | $4,146,876 | $18,828,508 |
| Apr-04 2026 | $0.00001903 | $0.00001903 | $0.00001925 | $0.00001922 | $3,494,405 | $18,919,968 |
| Apr-03 2026 | $0.00001925 | $0.00001913 | $0.00001945 | $0.00001927 | $6,895,313 | $19,134,846 |
| Apr-02 2026 | $0.00001941 | $0.00001899 | $0.00001952 | $0.00001933 | $6,092,078 | $19,294,192 |
| Apr-01 2026 | $0.00001921 | $0.00001921 | $0.00001991 | $0.00001985 | $5,615,060 | $19,090,222 |
| Mar-31 2026 | $0.00001974 | $0.0000189 | $0.00001974 | $0.0000189 | $5,619,470 | $19,615,808 |
| Mar-30 2026 | $0.00001863 | $0.00001863 | $0.00001986 | $0.00001962 | $5,557,810 | $18,521,189 |
| Mar-29 2026 | $0.00001922 | $0.00001888 | $0.00001935 | $0.00001924 | $5,232,676 | $19,105,640 |
| Mar-28 2026 | $0.00001921 | $0.00001921 | $0.00001941 | $0.00001937 | $3,648,940 | $19,092,426 |
| Mar-27 2026 | $0.00001942 | $0.00001942 | $0.00002035 | $0.00002029 | $8,547,348 | $19,303,726 |
| Mar-26 2026 | $0.00002023 | $0.00002022 | $0.00002089 | $0.00002085 | $4,257,053 | $20,106,574 |
| Mar-25 2026 | $0.00002087 | $0.00002071 | $0.00002112 | $0.00002077 | $3,554,217 | $20,742,597 |