時価総額 $4.48T 1.27%
ボリューム24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
硬貨 33.322 +14
取引所 885
最後の更新 3 分 前
Wink WIN

Wink (WIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00005221 $0.00005161 $0.00005229 $0.00005211 $17,368,210 $51,890,665
Oct-02 2025 $0.0000521 $0.0000506 $0.00005226 $0.00005083 $16,548,823 $51,780,571
Oct-01 2025 $0.00005067 $0.00004837 $0.0000508 $0.00004845 $15,228,583 $50,355,772
Sep-30 2025 $0.0000483 $0.0000482 $0.00004924 $0.00004924 $14,266,026 $47,996,182
Sep-29 2025 $0.00004931 $0.00004883 $0.00004981 $0.00004963 $17,729,430 $49,002,472
Sep-28 2025 $0.0000496 $0.0000488 $0.0000496 $0.0000492 $7,175,016 $49,290,351
Sep-27 2025 $0.0000494 $0.00004928 $0.00004995 $0.00004975 $5,801,608 $49,092,277
Sep-26 2025 $0.00004985 $0.00004852 $0.00004985 $0.00004857 $7,884,878 $49,542,824
Sep-25 2025 $0.00004857 $0.00004857 $0.00005002 $0.00005002 $11,076,597 $48,269,394
Sep-24 2025 $0.00005018 $0.00004972 $0.00005047 $0.00005015 $8,079,372 $49,864,245
Sep-23 2025 $0.00005008 $0.00004977 $0.00005031 $0.00005018 $12,183,981 $49,771,540
Sep-22 2025 $0.00005021 $0.0000499 $0.00005288 $0.00005288 $29,721,529 $49,898,962
Sep-21 2025 $0.0000528 $0.00005275 $0.00005585 $0.00005585 $35,459,516 $52,476,752
Sep-20 2025 $0.00005513 $0.00005036 $0.00005865 $0.00005041 $90,246,677 $54,785,375
Sep-19 2025 $0.00005055 $0.00005033 $0.00005217 $0.00005183 $13,708,212 $50,235,097

Wink(WIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2255日間分析、02-08-2019日から。