時価総額 $3.48T
0.28%
ボリューム24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
硬貨
30.692
+25
取引所
885
最後の更新
3 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00009584 | $0.00009288 | $0.00009584 | $0.00009304 | $37,360,670 | $95,240,002 |
| Jan-13 2025 | $0.00009387 | $0.0000895 | $0.00009899 | $0.0000979 | $43,826,973 | $93,286,217 |
| Jan-12 2025 | $0.00009736 | $0.00009736 | $0.00010048 | $0.00009985 | $25,250,402 | $96,753,752 |
| Jan-11 2025 | $0.00010002 | $0.0000992 | $0.00010205 | $0.00010146 | $26,663,905 | $99,393,448 |
| Jan-10 2025 | $0.00010175 | $0.00009906 | $0.00010386 | $0.00010113 | $42,639,682 | $101,115,540 |
| Jan-09 2025 | $0.00010122 | $0.00009978 | $0.00010566 | $0.00010491 | $43,945,642 | $100,588,052 |
| Jan-08 2025 | $0.0001048 | $0.00010335 | $0.00010995 | $0.00010949 | $54,377,071 | $104,149,262 |
| Jan-07 2025 | $0.00010939 | $0.00010939 | $0.00013456 | $0.0001171 | $128,387,670 | $108,707,912 |
| Jan-06 2025 | $0.00012366 | $0.00010365 | $0.00012376 | $0.00010438 | $67,465,394 | $122,887,800 |
| Jan-05 2025 | $0.00010476 | $0.00010346 | $0.00010547 | $0.00010534 | $29,109,303 | $104,106,778 |
| Jan-04 2025 | $0.00010508 | $0.00010267 | $0.00010636 | $0.00010487 | $32,459,387 | $104,422,730 |
| Jan-03 2025 | $0.00010545 | $0.00009941 | $0.0001057 | $0.00010179 | $34,918,155 | $104,794,362 |
| Jan-02 2025 | $0.00010069 | $0.00009777 | $0.00010291 | $0.00009777 | $39,960,107 | $100,060,747 |
| Jan-01 2025 | $0.00009796 | $0.00009546 | $0.00009916 | $0.00009876 | $27,219,561 | $97,352,731 |
| Dec-31 2024 | $0.00009825 | $0.00009825 | $0.00010249 | $0.00010186 | $33,436,499 | $97,639,136 |