時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
3 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002325 | $0.00002298 | $0.00002537 | $0.0000253 | $10,957,228 | $23,103,714 |
| Feb-26 2026 | $0.00002596 | $0.0000218 | $0.00003008 | $0.00002213 | $39,440,998 | $25,801,840 |
| Feb-25 2026 | $0.0000222 | $0.00002104 | $0.0000222 | $0.00002104 | $8,752,613 | $22,069,613 |
| Feb-24 2026 | $0.00002095 | $0.00002062 | $0.00002164 | $0.00002089 | $8,994,711 | $20,823,080 |
| Feb-23 2026 | $0.00002098 | $0.00002096 | $0.00002145 | $0.00002143 | $3,673,965 | $20,848,565 |
| Feb-22 2026 | $0.0000216 | $0.00002144 | $0.00002203 | $0.00002203 | $5,548,128 | $21,473,156 |
| Feb-21 2026 | $0.00002207 | $0.00002203 | $0.00002225 | $0.00002204 | $4,546,288 | $21,931,163 |
| Feb-20 2026 | $0.00002207 | $0.00002183 | $0.00002207 | $0.00002183 | $4,071,389 | $21,931,534 |
| Feb-19 2026 | $0.00002178 | $0.00002172 | $0.00002214 | $0.00002194 | $3,692,464 | $21,643,810 |
| Feb-18 2026 | $0.00002186 | $0.00002186 | $0.00002271 | $0.00002271 | $6,154,282 | $21,723,580 |
| Feb-17 2026 | $0.00002264 | $0.00002261 | $0.00002293 | $0.00002289 | $4,732,973 | $22,500,158 |
| Feb-16 2026 | $0.00002293 | $0.0000226 | $0.00002293 | $0.00002288 | $5,188,476 | $22,786,981 |
| Feb-15 2026 | $0.00002269 | $0.00002268 | $0.0000234 | $0.00002323 | $5,220,934 | $22,547,848 |
| Feb-14 2026 | $0.00002342 | $0.00002273 | $0.00002342 | $0.00002281 | $6,805,229 | $23,276,357 |
| Feb-13 2026 | $0.00002286 | $0.00002216 | $0.00002289 | $0.00002236 | $5,108,824 | $22,718,610 |