時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000021 | $0.000021 | $0.00002209 | $0.00002209 | $5,205,720 | $20,868,039 |
| Mar-18 2026 | $0.00002229 | $0.00002123 | $0.00002303 | $0.00002299 | $10,621,002 | $22,158,679 |
| Mar-17 2026 | $0.00002301 | $0.00002206 | $0.00002333 | $0.00002263 | $7,425,004 | $22,870,422 |
| Mar-16 2026 | $0.00002261 | $0.00002206 | $0.00002276 | $0.00002206 | $5,785,051 | $22,470,877 |
| Mar-15 2026 | $0.00002208 | $0.00002204 | $0.00002234 | $0.00002219 | $3,660,206 | $21,947,140 |
| Mar-14 2026 | $0.00002205 | $0.00002181 | $0.00002258 | $0.0000224 | $8,549,115 | $21,917,465 |
| Mar-13 2026 | $0.00002274 | $0.00002184 | $0.00002274 | $0.00002192 | $6,055,126 | $22,604,561 |
| Mar-12 2026 | $0.00002184 | $0.0000213 | $0.00002196 | $0.0000213 | $4,049,674 | $21,706,151 |
| Mar-11 2026 | $0.00002131 | $0.00002045 | $0.00002131 | $0.00002101 | $5,563,797 | $21,183,711 |
| Mar-10 2026 | $0.00002094 | $0.00002056 | $0.00002121 | $0.00002056 | $5,111,463 | $20,817,703 |
| Mar-09 2026 | $0.00002067 | $0.00002034 | $0.00002151 | $0.00002034 | $6,756,959 | $20,544,293 |
| Mar-08 2026 | $0.00002036 | $0.00002031 | $0.00002086 | $0.00002084 | $3,895,450 | $20,240,251 |
| Mar-07 2026 | $0.00002105 | $0.00002098 | $0.00002128 | $0.0000211 | $5,555,389 | $20,920,870 |
| Mar-06 2026 | $0.00002109 | $0.00002105 | $0.00002233 | $0.00002222 | $4,768,143 | $20,960,945 |
| Mar-05 2026 | $0.00002228 | $0.00002207 | $0.00002263 | $0.0000222 | $5,893,905 | $22,147,017 |