時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008901 | $0.00008818 | $0.00009061 | $0.00008843 | $20,133,768 | $88,456,918 |
| Oct-29 2024 | $0.00008824 | $0.00008531 | $0.00008824 | $0.00008531 | $22,922,424 | $87,688,630 |
| Oct-28 2024 | $0.00008538 | $0.00008369 | $0.00008538 | $0.00008475 | $16,831,111 | $84,846,653 |
| Oct-27 2024 | $0.00008494 | $0.00008413 | $0.00008563 | $0.0000843 | $11,768,855 | $84,411,580 |
| Oct-26 2024 | $0.00008433 | $0.00008371 | $0.00008496 | $0.00008371 | $18,066,790 | $83,798,988 |
| Oct-25 2024 | $0.00008521 | $0.00008521 | $0.0000878 | $0.00008767 | $19,075,675 | $84,680,933 |
| Oct-24 2024 | $0.0000875 | $0.0000866 | $0.00008801 | $0.0000866 | $18,075,876 | $86,958,599 |
| Oct-23 2024 | $0.00008623 | $0.00008569 | $0.00008853 | $0.00008853 | $18,630,836 | $85,694,387 |
| Oct-22 2024 | $0.00008869 | $0.0000876 | $0.00008869 | $0.00008845 | $18,202,114 | $88,132,691 |
| Oct-21 2024 | $0.00008809 | $0.00008771 | $0.00009136 | $0.0000911 | $23,203,926 | $87,535,681 |
| Oct-20 2024 | $0.00009135 | $0.00008744 | $0.00009206 | $0.00008795 | $15,796,177 | $90,775,387 |
| Oct-19 2024 | $0.00008786 | $0.00008681 | $0.00008887 | $0.00008693 | $15,331,122 | $87,313,693 |
| Oct-18 2024 | $0.00008694 | $0.00008545 | $0.00008694 | $0.0000858 | $17,098,607 | $86,400,213 |
| Oct-17 2024 | $0.000086 | $0.00008592 | $0.00008777 | $0.00008766 | $17,917,072 | $85,467,610 |
| Oct-16 2024 | $0.00008728 | $0.00008675 | $0.00008779 | $0.0000875 | $20,210,785 | $86,734,254 |