時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.082682 | $0.081108 | $0.083187 | $0.082762 | $76,363 | $445,842 |
| Dec-24 2025 | $0.082645 | $0.081782 | $0.084163 | $0.082908 | $77,440 | $445,498 |
| Dec-23 2025 | $0.083714 | $0.082339 | $0.084571 | $0.082358 | $74,433 | $451,118 |
| Dec-22 2025 | $0.082252 | $0.082037 | $0.084977 | $0.0821 | $74,368 | $443,096 |
| Dec-21 2025 | $0.081991 | $0.081841 | $0.083659 | $0.083659 | $75,727 | $441,545 |
| Dec-20 2025 | $0.083786 | $0.083643 | $0.088207 | $0.088207 | $78,464 | $451,071 |
| Dec-19 2025 | $0.087796 | $0.082927 | $0.088106 | $0.083363 | $77,195 | $472,503 |
| Dec-18 2025 | $0.083437 | $0.083437 | $0.085759 | $0.085734 | $77,917 | $448,901 |
| Dec-17 2025 | $0.085652 | $0.085537 | $0.086982 | $0.086507 | $75,715 | $460,669 |
| Dec-16 2025 | $0.086475 | $0.085164 | $0.089659 | $0.085324 | $78,143 | $464,948 |
| Dec-15 2025 | $0.085287 | $0.085208 | $0.08742 | $0.086379 | $77,626 | $458,413 |
| Dec-14 2025 | $0.086396 | $0.086385 | $0.088098 | $0.086984 | $77,633 | $464,222 |
| Dec-13 2025 | $0.087056 | $0.085388 | $0.088611 | $0.088589 | $76,724 | $467,619 |
| Dec-12 2025 | $0.088591 | $0.087993 | $0.091142 | $0.087993 | $76,309 | $475,703 |
| Dec-11 2025 | $0.087983 | $0.087099 | $0.089148 | $0.088265 | $76,953 | $472,297 |