時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.148793 | $0.144114 | $0.156466 | $0.152518 | $97,559 | $769,671 |
| Aug-19 2025 | $0.152399 | $0.152134 | $0.167379 | $0.161354 | $110,581 | $788,061 |
| Aug-18 2025 | $0.161473 | $0.158591 | $0.167638 | $0.165494 | $93,852 | $834,703 |
| Aug-17 2025 | $0.171563 | $0.163461 | $0.172196 | $0.171261 | $113,805 | $886,562 |
| Aug-16 2025 | $0.163844 | $0.159967 | $0.172291 | $0.171342 | $99,978 | $846,391 |
| Aug-15 2025 | $0.170919 | $0.160479 | $0.172036 | $0.169069 | $99,272 | $882,647 |
| Aug-14 2025 | $0.162216 | $0.161761 | $0.183382 | $0.182377 | $96,366 | $837,419 |
| Aug-13 2025 | $0.179127 | $0.167051 | $0.182539 | $0.172816 | $121,196 | $924,411 |
| Aug-12 2025 | $0.172571 | $0.155307 | $0.183956 | $0.156528 | $194,179 | $890,280 |
| Aug-11 2025 | $0.156587 | $0.154534 | $0.163912 | $0.154696 | $95,347 | $807,551 |
| Aug-10 2025 | $0.154328 | $0.152975 | $0.160652 | $0.155894 | $95,263 | $795,631 |
| Aug-09 2025 | $0.155562 | $0.151588 | $0.165719 | $0.151623 | $108,389 | $801,727 |
| Aug-08 2025 | $0.157329 | $0.150864 | $0.164818 | $0.156678 | $107,542 | $810,563 |
| Aug-07 2025 | $0.153129 | $0.146878 | $0.159953 | $0.152933 | $135,790 | $788,661 |
| Aug-06 2025 | $0.154022 | $0.147758 | $0.157108 | $0.150184 | $183,340 | $792,991 |