時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.132441 | $0.129582 | $0.140716 | $0.135037 | $102,464 | $695,386 |
| Oct-03 2025 | $0.134809 | $0.128015 | $0.14349 | $0.137955 | $97,054 | $707,584 |
| Oct-02 2025 | $0.138193 | $0.130078 | $0.139581 | $0.132376 | $92,620 | $725,108 |
| Oct-01 2025 | $0.131209 | $0.126011 | $0.14075 | $0.133354 | $98,435 | $688,232 |
| Sep-30 2025 | $0.133991 | $0.133555 | $0.150323 | $0.150323 | $116,296 | $702,596 |
| Sep-29 2025 | $0.150812 | $0.127461 | $0.179197 | $0.134746 | $164,392 | $790,539 |
| Sep-28 2025 | $0.132823 | $0.110098 | $0.141729 | $0.112069 | $134,949 | $696,010 |
| Sep-27 2025 | $0.111224 | $0.1104 | $0.130329 | $0.116559 | $115,598 | $582,639 |
| Sep-26 2025 | $0.11246 | $0.11159 | $0.131777 | $0.11811 | $105,783 | $588,920 |
| Sep-25 2025 | $0.118227 | $0.118227 | $0.136828 | $0.130178 | $93,889 | $618,913 |
| Sep-24 2025 | $0.130716 | $0.130716 | $0.142156 | $0.142156 | $99,815 | $684,069 |
| Sep-23 2025 | $0.135552 | $0.129977 | $0.144808 | $0.144646 | $147,016 | $709,143 |
| Sep-22 2025 | $0.127678 | $0.127365 | $0.144626 | $0.136592 | $113,163 | $667,728 |
| Sep-21 2025 | $0.136612 | $0.135206 | $0.140177 | $0.140177 | $100,928 | $714,214 |
| Sep-20 2025 | $0.139116 | $0.136569 | $0.144342 | $0.144104 | $103,391 | $727,067 |