時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
4 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.102701 | $0.094663 | $0.103161 | $0.094749 | $129,084 | $557,336 |
| Jan-13 2026 | $0.094573 | $0.094274 | $0.095235 | $0.094823 | $74,457 | $513,062 |
| Jan-12 2026 | $0.094876 | $0.093687 | $0.095634 | $0.095634 | $78,143 | $514,544 |
| Jan-11 2026 | $0.095771 | $0.094772 | $0.102417 | $0.102417 | $73,671 | $519,229 |
| Jan-10 2026 | $0.103299 | $0.09484 | $0.115457 | $0.095905 | $152,016 | $559,865 |
| Jan-09 2026 | $0.096769 | $0.085159 | $0.10624 | $0.087135 | $249,473 | $524,306 |
| Jan-08 2026 | $0.088384 | $0.088384 | $0.092085 | $0.090846 | $74,897 | $478,723 |
| Jan-07 2026 | $0.090659 | $0.090406 | $0.092861 | $0.091367 | $75,194 | $490,890 |
| Jan-06 2026 | $0.091359 | $0.089766 | $0.098185 | $0.092285 | $78,583 | $494,522 |
| Jan-05 2026 | $0.091986 | $0.08917 | $0.09377 | $0.089715 | $79,651 | $497,759 |
| Jan-04 2026 | $0.090194 | $0.088676 | $0.090194 | $0.089486 | $79,418 | $487,902 |
| Jan-03 2026 | $0.089816 | $0.088133 | $0.092181 | $0.08836 | $76,714 | $485,705 |
| Jan-02 2026 | $0.088518 | $0.082952 | $0.088518 | $0.084123 | $76,816 | $478,532 |
| Jan-01 2026 | $0.084147 | $0.083725 | $0.086391 | $0.084999 | $73,452 | $454,757 |
| Dec-31 2025 | $0.085025 | $0.084769 | $0.086213 | $0.085469 | $75,347 | $459,357 |