時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
16 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.086378 | $0.083042 | $0.086516 | $0.084654 | $73,726 | $459,649 |
| Nov-13 2025 | $0.084812 | $0.084425 | $0.089983 | $0.087214 | $74,753 | $451,169 |
| Nov-12 2025 | $0.087467 | $0.084981 | $0.08774 | $0.085819 | $71,296 | $465,143 |
| Nov-11 2025 | $0.086023 | $0.085099 | $0.087059 | $0.086349 | $78,524 | $457,316 |
| Nov-10 2025 | $0.087592 | $0.085742 | $0.104246 | $0.085972 | $84,629 | $465,505 |
| Nov-09 2025 | $0.08558 | $0.08558 | $0.090478 | $0.086718 | $71,895 | $454,665 |
| Nov-08 2025 | $0.086738 | $0.08549 | $0.086874 | $0.08549 | $75,071 | $460,668 |
| Nov-07 2025 | $0.085938 | $0.081827 | $0.089068 | $0.081827 | $75,071 | $456,270 |
| Nov-06 2025 | $0.08091 | $0.080858 | $0.084377 | $0.083447 | $73,571 | $429,436 |
| Nov-05 2025 | $0.08312 | $0.082367 | $0.08337 | $0.083026 | $72,145 | $441,012 |
| Nov-04 2025 | $0.082979 | $0.082768 | $0.086275 | $0.086275 | $72,761 | $440,128 |
| Nov-03 2025 | $0.0865 | $0.085392 | $0.090662 | $0.089553 | $74,283 | $458,653 |
| Nov-02 2025 | $0.089515 | $0.088411 | $0.095319 | $0.088611 | $76,622 | $474,487 |
| Nov-01 2025 | $0.088668 | $0.088502 | $0.09458 | $0.09458 | $76,731 | $469,845 |
| Oct-31 2025 | $0.093986 | $0.087619 | $0.094966 | $0.089404 | $79,106 | $497,862 |