時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.041368 | $0.041286 | $0.041978 | $0.041711 | $67,505 | $230,287 |
| Apr-04 2026 | $0.041763 | $0.04171 | $0.042375 | $0.04196 | $67,814 | $232,416 |
| Apr-03 2026 | $0.041934 | $0.041934 | $0.042134 | $0.042067 | $67,765 | $233,292 |
| Apr-02 2026 | $0.042111 | $0.042053 | $0.042919 | $0.042726 | $68,794 | $234,205 |
| Apr-01 2026 | $0.043505 | $0.041052 | $0.043505 | $0.041795 | $76,399 | $241,885 |
| Mar-31 2026 | $0.042582 | $0.041764 | $0.043698 | $0.043683 | $70,985 | $236,677 |
| Mar-30 2026 | $0.043459 | $0.041669 | $0.045336 | $0.041753 | $69,748 | $241,474 |
| Mar-29 2026 | $0.04164 | $0.040042 | $0.041733 | $0.040095 | $66,614 | $231,300 |
| Mar-28 2026 | $0.040341 | $0.039425 | $0.040393 | $0.039954 | $71,844 | $224,012 |
| Mar-27 2026 | $0.040039 | $0.039723 | $0.041999 | $0.041786 | $69,789 | $222,267 |
| Mar-26 2026 | $0.042237 | $0.041185 | $0.04693 | $0.041199 | $79,993 | $234,395 |
| Mar-25 2026 | $0.041035 | $0.039672 | $0.041206 | $0.039672 | $72,595 | $227,655 |
| Mar-24 2026 | $0.039533 | $0.039533 | $0.042118 | $0.04117 | $73,543 | $219,252 |
| Mar-23 2026 | $0.04111 | $0.040694 | $0.052278 | $0.049512 | $72,087 | $227,927 |
| Mar-22 2026 | $0.049448 | $0.049279 | $0.05385 | $0.053831 | $76,078 | $274,072 |