時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
10 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.069502 | $0.067453 | $0.069502 | $0.068514 | $67,155 | $384,498 |
| Mar-15 2026 | $0.068566 | $0.067981 | $0.068735 | $0.067981 | $66,562 | $379,202 |
| Mar-14 2026 | $0.068221 | $0.067118 | $0.068654 | $0.06794 | $67,627 | $377,175 |
| Mar-13 2026 | $0.067985 | $0.066754 | $0.067985 | $0.067394 | $65,395 | $375,755 |
| Mar-12 2026 | $0.067451 | $0.067241 | $0.068153 | $0.067496 | $68,430 | $372,684 |
| Mar-11 2026 | $0.06735 | $0.067262 | $0.067548 | $0.067262 | $72,570 | $372,012 |
| Mar-10 2026 | $0.067084 | $0.067084 | $0.067467 | $0.067241 | $67,688 | $370,428 |
| Mar-09 2026 | $0.067291 | $0.067231 | $0.069847 | $0.069256 | $72,571 | $371,451 |
| Mar-08 2026 | $0.069149 | $0.06861 | $0.069522 | $0.069233 | $69,714 | $381,592 |
| Mar-07 2026 | $0.069349 | $0.069159 | $0.070744 | $0.070744 | $71,785 | $382,575 |
| Mar-06 2026 | $0.070926 | $0.070926 | $0.072228 | $0.072111 | $70,991 | $391,148 |
| Mar-05 2026 | $0.072133 | $0.071777 | $0.072379 | $0.07179 | $70,519 | $397,679 |
| Mar-04 2026 | $0.071888 | $0.071782 | $0.072258 | $0.072114 | $70,564 | $396,207 |
| Mar-03 2026 | $0.072279 | $0.069161 | $0.072279 | $0.07198 | $72,771 | $398,235 |
| Mar-02 2026 | $0.072011 | $0.070969 | $0.072325 | $0.07131 | $73,963 | $396,635 |