時価総額 $3.47T
-0.32%
ボリューム24h $156.04B
-57.58%
BTC % 60.25%
0.29%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.192252 | $0.188597 | $0.206483 | $0.192877 | $298,226 | $972,212 |
| Jun-13 2025 | $0.194285 | $0.187452 | $0.205175 | $0.205175 | $292,842 | $982,158 |
| Jun-12 2025 | $0.207098 | $0.196065 | $0.210692 | $0.200716 | $275,734 | $1,046,571 |
| Jun-11 2025 | $0.200834 | $0.199642 | $0.206456 | $0.203118 | $278,249 | $1,014,570 |
| Jun-10 2025 | $0.204012 | $0.198536 | $0.208607 | $0.198536 | $277,652 | $1,030,273 |
| Jun-09 2025 | $0.201652 | $0.193524 | $0.206144 | $0.202187 | $297,216 | $1,018,008 |
| Jun-08 2025 | $0.201253 | $0.197272 | $0.226803 | $0.209517 | $319,538 | $1,015,646 |
| Jun-07 2025 | $0.199849 | $0.193419 | $0.200994 | $0.196961 | $264,960 | $1,007,942 |
| Jun-06 2025 | $0.197885 | $0.192663 | $0.202775 | $0.201846 | $272,219 | $997,966 |
| Jun-05 2025 | $0.203789 | $0.191661 | $0.224771 | $0.218178 | $291,984 | $1,027,384 |
| Jun-04 2025 | $0.223708 | $0.222296 | $0.239607 | $0.232608 | $250,302 | $1,127,420 |
| Jun-03 2025 | $0.236555 | $0.236555 | $0.245776 | $0.241219 | $261,096 | $1,191,754 |
| Jun-02 2025 | $0.247073 | $0.235717 | $0.253217 | $0.251015 | $290,296 | $1,244,317 |
| Jun-01 2025 | $0.251889 | $0.230313 | $0.319309 | $0.237511 | $684,430 | $1,268,135 |
| May-31 2025 | $0.233509 | $0.175612 | $0.278622 | $0.227579 | $625,754 | $1,175,199 |