時価総額 $3.88T
-0.87%
ボリューム24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.154509 | $0.15156 | $0.160778 | $0.152579 | $207,187 | $788,555 |
| Jul-10 2025 | $0.150647 | $0.147241 | $0.157055 | $0.148748 | $179,853 | $768,585 |
| Jul-09 2025 | $0.1572 | $0.142851 | $0.161215 | $0.146564 | $191,739 | $801,749 |
| Jul-08 2025 | $0.151724 | $0.139541 | $0.154055 | $0.152499 | $194,122 | $773,555 |
| Jul-07 2025 | $0.143468 | $0.141205 | $0.150605 | $0.146527 | $170,934 | $731,218 |
| Jul-06 2025 | $0.146724 | $0.142053 | $0.153254 | $0.142295 | $185,310 | $747,555 |
| Jul-05 2025 | $0.141903 | $0.141472 | $0.149846 | $0.144862 | $306,882 | $722,751 |
| Jul-04 2025 | $0.148105 | $0.143481 | $0.152009 | $0.146324 | $200,912 | $754,081 |
| Jul-03 2025 | $0.1475 | $0.146233 | $0.152706 | $0.148912 | $176,424 | $750,748 |
| Jul-02 2025 | $0.150747 | $0.145139 | $0.155198 | $0.14802 | $216,247 | $767,004 |
| Jul-01 2025 | $0.149478 | $0.148903 | $0.164058 | $0.158355 | $186,940 | $760,296 |
| Jun-30 2025 | $0.158182 | $0.157763 | $0.161957 | $0.158655 | $178,680 | $804,293 |
| Jun-29 2025 | $0.162876 | $0.157479 | $0.169971 | $0.157479 | $253,760 | $827,881 |
| Jun-28 2025 | $0.159574 | $0.147423 | $0.159574 | $0.150803 | $197,433 | $810,824 |
| Jun-27 2025 | $0.150259 | $0.150259 | $0.163848 | $0.160475 | $248,993 | $763,230 |