時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.13725 | $0.128946 | $0.139174 | $0.130807 | $98,136 | $714,702 |
| Sep-08 2025 | $0.143361 | $0.131366 | $0.143361 | $0.134817 | $106,213 | $746,276 |
| Sep-07 2025 | $0.137073 | $0.132577 | $0.137073 | $0.133454 | $114,824 | $713,298 |
| Sep-06 2025 | $0.133533 | $0.130414 | $0.142603 | $0.130986 | $91,443 | $694,655 |
| Sep-05 2025 | $0.130077 | $0.129845 | $0.143111 | $0.130467 | $100,466 | $676,451 |
| Sep-04 2025 | $0.131501 | $0.129716 | $0.145087 | $0.137692 | $97,809 | $683,630 |
| Sep-03 2025 | $0.137776 | $0.134676 | $0.139163 | $0.135927 | $101,222 | $716,016 |
| Sep-02 2025 | $0.136568 | $0.13049 | $0.150211 | $0.136204 | $113,891 | $709,499 |
| Sep-01 2025 | $0.136539 | $0.135792 | $0.150088 | $0.143002 | $95,224 | $709,112 |
| Aug-31 2025 | $0.143241 | $0.141113 | $0.157265 | $0.143856 | $99,329 | $743,675 |
| Aug-30 2025 | $0.143728 | $0.142492 | $0.153067 | $0.153067 | $89,209 | $745,951 |
| Aug-29 2025 | $0.155873 | $0.1484 | $0.156831 | $0.150506 | $98,050 | $808,717 |
| Aug-28 2025 | $0.150136 | $0.144365 | $0.167162 | $0.144365 | $104,054 | $778,690 |
| Aug-27 2025 | $0.145436 | $0.140262 | $0.154477 | $0.141982 | $96,913 | $754,064 |
| Aug-26 2025 | $0.143245 | $0.139542 | $0.157116 | $0.145797 | $107,215 | $742,454 |