時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
20 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.08674 | $0.082445 | $0.089102 | $0.084102 | $148,668 | $473,718 |
| Feb-02 2026 | $0.084209 | $0.080443 | $0.085271 | $0.081036 | $86,424 | $459,747 |
| Feb-01 2026 | $0.080762 | $0.079949 | $0.081734 | $0.080232 | $79,708 | $440,790 |
| Jan-31 2026 | $0.082505 | $0.079941 | $0.082505 | $0.081357 | $78,926 | $450,160 |
| Jan-30 2026 | $0.083101 | $0.081184 | $0.087194 | $0.084377 | $130,883 | $453,271 |
| Jan-29 2026 | $0.083637 | $0.08352 | $0.094026 | $0.093936 | $93,757 | $456,049 |
| Jan-28 2026 | $0.093111 | $0.089715 | $0.093672 | $0.092797 | $79,129 | $507,545 |
| Jan-27 2026 | $0.092557 | $0.090732 | $0.095971 | $0.095971 | $79,028 | $504,363 |
| Jan-26 2026 | $0.093296 | $0.087398 | $0.094895 | $0.088873 | $85,683 | $508,231 |
| Jan-25 2026 | $0.088875 | $0.088289 | $0.093682 | $0.093075 | $78,716 | $483,996 |
| Jan-24 2026 | $0.093581 | $0.086806 | $0.10071 | $0.086806 | $83,408 | $509,463 |
| Jan-23 2026 | $0.086917 | $0.086204 | $0.089195 | $0.086677 | $77,729 | $473,029 |
| Jan-22 2026 | $0.086678 | $0.086181 | $0.089009 | $0.0888 | $75,240 | $471,580 |
| Jan-21 2026 | $0.086292 | $0.085796 | $0.088684 | $0.088584 | $75,678 | $469,329 |
| Jan-20 2026 | $0.088581 | $0.088393 | $0.089975 | $0.089637 | $77,565 | $481,626 |