時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.067164 | $0.067164 | $0.070001 | $0.069417 | $68,019 | $369,244 |
| Feb-23 2026 | $0.069241 | $0.069241 | $0.071961 | $0.070839 | $73,027 | $380,543 |
| Feb-22 2026 | $0.070824 | $0.070479 | $0.073822 | $0.073069 | $74,537 | $389,121 |
| Feb-21 2026 | $0.073146 | $0.072518 | $0.0753 | $0.073771 | $79,140 | $401,751 |
| Feb-20 2026 | $0.073771 | $0.073762 | $0.074763 | $0.074172 | $70,814 | $405,056 |
| Feb-19 2026 | $0.074245 | $0.074059 | $0.075058 | $0.074592 | $72,036 | $407,533 |
| Feb-18 2026 | $0.074486 | $0.073995 | $0.075734 | $0.074144 | $72,394 | $408,724 |
| Feb-17 2026 | $0.07385 | $0.070727 | $0.079036 | $0.078889 | $89,142 | $405,108 |
| Feb-16 2026 | $0.079353 | $0.079307 | $0.081728 | $0.081661 | $79,826 | $435,159 |
| Feb-15 2026 | $0.078178 | $0.078178 | $0.089727 | $0.089727 | $95,602 | $428,577 |
| Feb-14 2026 | $0.08937 | $0.06956 | $0.08937 | $0.069946 | $97,577 | $489,781 |
| Feb-13 2026 | $0.070182 | $0.069233 | $0.071073 | $0.070979 | $78,865 | $384,500 |
| Feb-12 2026 | $0.071056 | $0.071056 | $0.072763 | $0.072533 | $71,847 | $389,166 |
| Feb-11 2026 | $0.072598 | $0.072444 | $0.073882 | $0.073569 | $73,909 | $397,489 |
| Feb-10 2026 | $0.073545 | $0.073518 | $0.076679 | $0.076529 | $75,702 | $402,544 |