時価総額 $4.02T
0.59%
ボリューム24h $181.72B
-74.46%
BTC % 55.24%
0.25%
ETH % 11.81%
-0.25%
硬貨
33.517
+2
取引所
885
最後の更新
1 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001476 | $0.0000001323 | $0.0000001613 | $0.0000001354 | $1,179,823 | $80,580,751 |
| Oct-23 2025 | $0.0000001308 | $0.0000001035 | $0.0000001315 | $0.0000001091 | $975,370 | $71,447,952 |
| Oct-22 2025 | $0.0000001069 | $0.0000001069 | $0.0000001221 | $0.0000001203 | $657,692 | $58,362,782 |
| Oct-21 2025 | $0.0000001215 | $0.0000001163 | $0.000000126 | $0.0000001255 | $730,999 | $66,371,678 |
| Oct-20 2025 | $0.0000001263 | $0.0000001248 | $0.0000001348 | $0.0000001329 | $564,255 | $68,967,093 |
| Oct-19 2025 | $0.0000001335 | $0.0000001245 | $0.0000001375 | $0.000000132 | $661,328 | $72,922,195 |
| Oct-18 2025 | $0.0000001294 | $0.0000001215 | $0.0000001296 | $0.0000001289 | $487,936 | $70,639,137 |
| Oct-17 2025 | $0.0000001287 | $0.0000001136 | $0.0000001341 | $0.0000001333 | $797,077 | $70,265,806 |
| Oct-16 2025 | $0.0000001337 | $0.0000001272 | $0.000000134 | $0.0000001296 | $593,988 | $73,022,875 |
| Oct-15 2025 | $0.0000001282 | $0.0000001279 | $0.0000001412 | $0.0000001412 | $682,365 | $70,021,287 |
| Oct-14 2025 | $0.0000001416 | $0.0000001347 | $0.000000148 | $0.000000148 | $517,889 | $77,315,470 |
| Oct-13 2025 | $0.0000001484 | $0.000000148 | $0.0000001668 | $0.0000001642 | $579,202 | $81,023,021 |
| Oct-12 2025 | $0.0000001596 | $0.0000001471 | $0.0000001655 | $0.0000001491 | $525,947 | $87,130,958 |
| Oct-11 2025 | $0.0000001511 | $0.0000001277 | $0.0000001601 | $0.0000001333 | $954,410 | $82,499,871 |
| Oct-10 2025 | $0.0000001309 | $0.0000001248 | $0.0000001508 | $0.0000001468 | $943,644 | $71,462,406 |