時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000537 | $0.0000000449 | $0.0000000537 | $0.0000000449 | $418,206 | $29,082,803 |
| Feb-11 2026 | $0.0000000448 | $0.000000043 | $0.0000000463 | $0.0000000455 | $341,606 | $24,259,568 |
| Feb-10 2026 | $0.000000045 | $0.0000000439 | $0.0000000485 | $0.0000000485 | $300,480 | $24,379,507 |
| Feb-09 2026 | $0.0000000487 | $0.0000000461 | $0.0000000502 | $0.0000000494 | $328,556 | $26,362,456 |
| Feb-08 2026 | $0.000000049 | $0.000000048 | $0.0000000496 | $0.0000000496 | $289,629 | $26,558,090 |
| Feb-07 2026 | $0.0000000497 | $0.000000048 | $0.0000000527 | $0.0000000527 | $326,938 | $26,943,855 |
| Feb-06 2026 | $0.0000000533 | $0.0000000389 | $0.0000000533 | $0.0000000389 | $419,522 | $28,858,506 |
| Feb-05 2026 | $0.0000000399 | $0.0000000384 | $0.0000000484 | $0.0000000482 | $434,170 | $21,605,497 |
| Feb-04 2026 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $337,159 | $25,925,642 |
| Feb-03 2026 | $0.0000000507 | $0.0000000501 | $0.0000000537 | $0.0000000527 | $343,176 | $27,692,826 |
| Feb-02 2026 | $0.0000000526 | $0.0000000483 | $0.0000000536 | $0.0000000524 | $386,190 | $28,733,714 |
| Feb-01 2026 | $0.0000000522 | $0.000000051 | $0.0000000551 | $0.0000000551 | $336,409 | $28,532,122 |
| Jan-31 2026 | $0.0000000548 | $0.0000000536 | $0.00000006 | $0.00000006 | $389,750 | $29,936,158 |
| Jan-30 2026 | $0.0000000594 | $0.0000000566 | $0.0000000615 | $0.0000000615 | $361,463 | $32,455,283 |
| Jan-29 2026 | $0.0000000613 | $0.0000000601 | $0.0000000657 | $0.0000000657 | $361,264 | $33,470,840 |