時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002065 | $0.000000203 | $0.0000002262 | $0.0000002262 | $927,637 | $112,767,686 |
| Sep-08 2025 | $0.0000002259 | $0.0000002053 | $0.0000002332 | $0.0000002332 | $1,653,743 | $123,328,703 |
| Sep-07 2025 | $0.0000002427 | $0.0000001993 | $0.0000002607 | $0.0000002213 | $2,533,541 | $132,480,577 |
| Sep-06 2025 | $0.0000001991 | $0.0000001721 | $0.0000001991 | $0.0000001728 | $1,093,020 | $108,725,260 |
| Sep-05 2025 | $0.0000001719 | $0.0000001676 | $0.0000001751 | $0.0000001722 | $802,507 | $93,884,451 |
| Sep-04 2025 | $0.000000174 | $0.0000001665 | $0.0000001777 | $0.0000001733 | $1,028,106 | $95,015,872 |
| Sep-03 2025 | $0.0000001783 | $0.0000001574 | $0.0000001797 | $0.0000001585 | $913,532 | $97,361,653 |
| Sep-02 2025 | $0.0000001585 | $0.0000001566 | $0.0000001685 | $0.0000001643 | $875,221 | $86,548,880 |
| Sep-01 2025 | $0.0000001645 | $0.0000001531 | $0.0000001889 | $0.0000001889 | $1,251,624 | $89,798,013 |
| Aug-31 2025 | $0.000000191 | $0.0000001767 | $0.000000192 | $0.000000192 | $1,011,166 | $104,283,897 |
| Aug-30 2025 | $0.0000001878 | $0.0000001703 | $0.0000001878 | $0.0000001703 | $888,850 | $102,544,605 |
| Aug-29 2025 | $0.0000001702 | $0.0000001554 | $0.0000001799 | $0.0000001554 | $1,279,063 | $92,929,041 |
| Aug-28 2025 | $0.0000001561 | $0.000000127 | $0.0000001658 | $0.000000127 | $1,398,155 | $85,212,862 |
| Aug-27 2025 | $0.0000001334 | $0.0000001251 | $0.0000001616 | $0.0000001612 | $2,231,820 | $72,846,397 |
| Aug-26 2025 | $0.0000001606 | $0.000000155 | $0.0000001874 | $0.0000001764 | $1,877,177 | $87,664,692 |