時価総額 $3.25T
-0.99%
ボリューム24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000728 | $0.0000000677 | $0.0000000736 | $0.0000000677 | $393,238 | $39,783,673 |
| Jan-20 2026 | $0.0000000691 | $0.0000000668 | $0.0000000751 | $0.0000000749 | $432,252 | $37,767,533 |
| Jan-19 2026 | $0.0000000751 | $0.000000075 | $0.0000000794 | $0.0000000775 | $372,051 | $41,025,953 |
| Jan-18 2026 | $0.0000000805 | $0.0000000759 | $0.0000000805 | $0.0000000771 | $335,275 | $43,956,887 |
| Jan-17 2026 | $0.000000077 | $0.000000077 | $0.0000000821 | $0.0000000784 | $380,127 | $42,053,784 |
| Jan-16 2026 | $0.0000000777 | $0.0000000734 | $0.0000000784 | $0.0000000783 | $376,940 | $42,433,556 |
| Jan-15 2026 | $0.0000000777 | $0.0000000775 | $0.0000000837 | $0.0000000837 | $424,447 | $42,449,782 |
| Jan-14 2026 | $0.0000000849 | $0.0000000807 | $0.000000086 | $0.0000000807 | $462,191 | $46,387,096 |
| Jan-13 2026 | $0.0000000814 | $0.0000000714 | $0.0000000873 | $0.0000000765 | $668,142 | $44,446,394 |
| Jan-12 2026 | $0.0000000769 | $0.0000000618 | $0.0000000769 | $0.0000000631 | $489,170 | $42,011,626 |
| Jan-11 2026 | $0.0000000624 | $0.0000000586 | $0.0000000628 | $0.0000000592 | $349,738 | $34,101,284 |
| Jan-10 2026 | $0.00000006 | $0.0000000594 | $0.0000000617 | $0.0000000603 | $319,829 | $32,762,319 |
| Jan-09 2026 | $0.0000000606 | $0.0000000584 | $0.0000000615 | $0.0000000615 | $330,356 | $33,100,137 |
| Jan-08 2026 | $0.0000000611 | $0.0000000587 | $0.0000000626 | $0.0000000596 | $341,295 | $33,368,619 |
| Jan-07 2026 | $0.0000000597 | $0.0000000595 | $0.0000000645 | $0.0000000643 | $350,477 | $32,604,235 |