時価総額 $3.30T
3.28%
ボリューム24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000499 | $0.0000000469 | $0.0000000499 | $0.0000000486 | $315,417 | $27,253,090 |
| Dec-31 2025 | $0.0000000487 | $0.0000000478 | $0.0000000521 | $0.0000000521 | $360,602 | $26,615,295 |
| Dec-30 2025 | $0.0000000514 | $0.0000000511 | $0.0000000536 | $0.0000000536 | $365,372 | $28,083,003 |
| Dec-29 2025 | $0.0000000534 | $0.0000000512 | $0.0000000571 | $0.0000000514 | $376,765 | $29,199,231 |
| Dec-28 2025 | $0.0000000515 | $0.0000000496 | $0.0000000515 | $0.00000005 | $292,460 | $28,132,248 |
| Dec-27 2025 | $0.0000000498 | $0.000000049 | $0.000000051 | $0.000000049 | $304,917 | $27,236,514 |
| Dec-26 2025 | $0.0000000489 | $0.0000000487 | $0.0000000503 | $0.0000000496 | $307,290 | $26,703,822 |
| Dec-25 2025 | $0.0000000495 | $0.0000000489 | $0.0000000513 | $0.000000051 | $307,119 | $27,057,346 |
| Dec-24 2025 | $0.0000000505 | $0.0000000493 | $0.0000000506 | $0.0000000505 | $305,843 | $27,570,394 |
| Dec-23 2025 | $0.000000051 | $0.0000000502 | $0.0000000537 | $0.0000000537 | $307,435 | $27,839,794 |
| Dec-22 2025 | $0.0000000538 | $0.0000000511 | $0.0000000561 | $0.0000000511 | $423,761 | $29,372,080 |
| Dec-21 2025 | $0.0000000509 | $0.0000000492 | $0.0000000525 | $0.0000000492 | $321,416 | $27,817,323 |
| Dec-20 2025 | $0.0000000508 | $0.0000000444 | $0.0000000508 | $0.0000000458 | $358,054 | $27,756,376 |
| Dec-19 2025 | $0.0000000462 | $0.0000000437 | $0.0000000468 | $0.0000000441 | $325,017 | $25,220,191 |
| Dec-18 2025 | $0.0000000445 | $0.0000000441 | $0.0000000493 | $0.0000000493 | $416,723 | $24,326,468 |