時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000153 | $0.0000000149 | $0.0000000156 | $0.0000000149 | $113,665 | - |
| Jul-11 2025 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000152 | $110,970 | - |
| Jul-10 2025 | $0.0000000151 | $0.0000000141 | $0.0000000153 | $0.000000015 | $113,619 | - |
| Jul-09 2025 | $0.000000015 | $0.0000000132 | $0.0000000152 | $0.0000000135 | $109,925 | - |
| Jul-08 2025 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000136 | $90,493 | - |
| Jul-07 2025 | $0.0000000133 | $0.000000012 | $0.0000000135 | $0.0000000124 | $111,872 | - |
| Jul-06 2025 | $0.0000000124 | $0.0000000116 | $0.0000000124 | $0.000000012 | $84,445 | - |
| Jul-05 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000119 | $92,233 | - |
| Jul-04 2025 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000121 | $67,714 | - |
| Jul-03 2025 | $0.0000000124 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $67,542 | - |
| Jul-02 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000127 | $56,339 | - |
| Jul-01 2025 | $0.0000000127 | $0.0000000125 | $0.0000000133 | $0.0000000131 | $67,210 | - |
| Jun-30 2025 | $0.000000013 | $0.000000013 | $0.0000000139 | $0.0000000135 | $80,608 | - |
| Jun-29 2025 | $0.0000000135 | $0.0000000123 | $0.0000000139 | $0.000000013 | $66,326 | - |
| Jun-28 2025 | $0.000000013 | $0.0000000129 | $0.000000014 | $0.0000000134 | $71,432 | - |