時価総額 $2.47T
-3.57%
ボリューム24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000974 | $0.0000000965 | $0.0000000999 | $0.0000000999 | $339,989 | $52,601,888 |
| Mar-25 2026 | $0.0000001007 | $0.0000000973 | $0.0000001009 | $0.0000001001 | $306,499 | $54,383,919 |
| Mar-24 2026 | $0.0000000998 | $0.0000000982 | $0.000000104 | $0.0000001039 | $309,610 | $53,877,202 |
| Mar-23 2026 | $0.0000001053 | $0.0000000973 | $0.0000001069 | $0.0000000989 | $353,752 | $56,859,178 |
| Mar-22 2026 | $0.0000000984 | $0.0000000965 | $0.0000001038 | $0.0000001013 | $389,243 | $53,123,036 |
| Mar-21 2026 | $0.0000001043 | $0.0000000957 | $0.0000001073 | $0.0000001013 | $477,881 | $56,319,466 |
| Mar-20 2026 | $0.0000001022 | $0.0000000823 | $0.0000001043 | $0.0000000824 | $620,310 | $55,178,612 |
| Mar-19 2026 | $0.0000000824 | $0.0000000772 | $0.0000000837 | $0.0000000781 | $297,602 | $44,534,346 |
| Mar-18 2026 | $0.0000000787 | $0.0000000737 | $0.0000000891 | $0.0000000891 | $572,045 | $42,519,238 |
| Mar-17 2026 | $0.00000009 | $0.0000000815 | $0.0000001132 | $0.0000000947 | $1,034,082 | $48,604,900 |
| Mar-16 2026 | $0.000000095 | $0.0000000762 | $0.0000000961 | $0.0000000762 | $646,827 | $51,331,182 |
| Mar-15 2026 | $0.000000075 | $0.0000000707 | $0.0000000773 | $0.0000000745 | $375,376 | $40,521,050 |
| Mar-14 2026 | $0.000000074 | $0.0000000633 | $0.000000074 | $0.0000000644 | $262,923 | $40,004,628 |
| Mar-13 2026 | $0.0000000651 | $0.0000000587 | $0.0000000686 | $0.0000000587 | $305,777 | $35,169,181 |
| Mar-12 2026 | $0.0000000599 | $0.0000000547 | $0.0000000599 | $0.0000000561 | $179,444 | $32,406,552 |