時価総額 $2.48T
-2.96%
ボリューム24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
硬貨
28.329
+19
取引所
885
最後の更新
3 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000048254036842349 | $0.0000000047024199548904 | $0.0000000049303031552332 | $0.0000000049213483068404 | $8,946 | - |
| Jul-30 2024 | $0.0000000048998521847077 | $0.0000000046299831828081 | $0.0000000049025626418469 | $0.0000000048569893297306 | $8,725 | - |
| Jul-29 2024 | $0.0000000048991453546422 | $0.000000004829254308583 | $0.0000000050608850954236 | $0.0000000049845045770228 | $6,636 | - |
| Jul-28 2024 | $0.0000000049834626730646 | $0.0000000049829162608851 | $0.0000000050819641094245 | $0.0000000050076780359897 | $5,442 | - |
| Jul-27 2024 | $0.0000000050706557884021 | $0.0000000048943767660453 | $0.000000005085042703755 | $0.0000000049581446317872 | $8,473 | - |
| Jul-26 2024 | $0.0000000049662787478456 | $0.0000000049497350749617 | $0.0000000051025977313929 | $0.0000000050006793191061 | $8,447 | - |
| Jul-25 2024 | $0.0000000050044882808391 | $0.0000000049709902324633 | $0.0000000053717937185531 | $0.0000000053599086943542 | $11,066 | - |
| Jul-24 2024 | $0.0000000053950851265311 | $0.0000000053190498512074 | $0.0000000057481828947998 | $0.0000000053557647595603 | $21,131 | - |
| Jul-23 2024 | $0.0000000053631078952885 | $0.0000000051889260936038 | $0.000000005464892267022 | $0.0000000051889260936038 | $11,737 | - |
| Jul-22 2024 | $0.0000000051873775377809 | $0.0000000051873775377809 | $0.0000000055457895134172 | $0.0000000054793762833497 | $20,316 | - |
| Jul-21 2024 | $0.0000000054776882828167 | $0.0000000052528793884372 | $0.0000000054776882828167 | $0.0000000052759356554483 | $11,853 | - |
| Jul-20 2024 | $0.000000005339365509353 | $0.0000000052172064871359 | $0.0000000054285464239957 | $0.0000000054285464239957 | $16,970 | - |
| Jul-19 2024 | $0.0000000054108491522029 | $0.000000005004633793402 | $0.0000000054635176011071 | $0.0000000050177205182304 | $18,650 | - |
| Jul-18 2024 | $0.0000000050455740519315 | $0.0000000050127751593982 | $0.0000000054313849770767 | $0.0000000053938317578825 | $18,083 | - |
| Jul-17 2024 | $0.0000000054028464220681 | $0.0000000050929057684213 | $0.0000000055523624336372 | $0.0000000052207121967622 | $21,542 | - |