時価総額 $2.48T -2.96%
ボリューム24h $157.15B 17.67%
BTC % 51.4% 0.5%
ETH % 15.45% -0.97%
硬貨 28.329 +19
取引所 885
最後の更新 3 分 前
Wiki Cat WKC

Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.0000000048254036842349 $0.0000000047024199548904 $0.0000000049303031552332 $0.0000000049213483068404 $8,946 -
Jul-30 2024 $0.0000000048998521847077 $0.0000000046299831828081 $0.0000000049025626418469 $0.0000000048569893297306 $8,725 -
Jul-29 2024 $0.0000000048991453546422 $0.000000004829254308583 $0.0000000050608850954236 $0.0000000049845045770228 $6,636 -
Jul-28 2024 $0.0000000049834626730646 $0.0000000049829162608851 $0.0000000050819641094245 $0.0000000050076780359897 $5,442 -
Jul-27 2024 $0.0000000050706557884021 $0.0000000048943767660453 $0.000000005085042703755 $0.0000000049581446317872 $8,473 -
Jul-26 2024 $0.0000000049662787478456 $0.0000000049497350749617 $0.0000000051025977313929 $0.0000000050006793191061 $8,447 -
Jul-25 2024 $0.0000000050044882808391 $0.0000000049709902324633 $0.0000000053717937185531 $0.0000000053599086943542 $11,066 -
Jul-24 2024 $0.0000000053950851265311 $0.0000000053190498512074 $0.0000000057481828947998 $0.0000000053557647595603 $21,131 -
Jul-23 2024 $0.0000000053631078952885 $0.0000000051889260936038 $0.000000005464892267022 $0.0000000051889260936038 $11,737 -
Jul-22 2024 $0.0000000051873775377809 $0.0000000051873775377809 $0.0000000055457895134172 $0.0000000054793762833497 $20,316 -
Jul-21 2024 $0.0000000054776882828167 $0.0000000052528793884372 $0.0000000054776882828167 $0.0000000052759356554483 $11,853 -
Jul-20 2024 $0.000000005339365509353 $0.0000000052172064871359 $0.0000000054285464239957 $0.0000000054285464239957 $16,970 -
Jul-19 2024 $0.0000000054108491522029 $0.000000005004633793402 $0.0000000054635176011071 $0.0000000050177205182304 $18,650 -
Jul-18 2024 $0.0000000050455740519315 $0.0000000050127751593982 $0.0000000054313849770767 $0.0000000053938317578825 $18,083 -
Jul-17 2024 $0.0000000054028464220681 $0.0000000050929057684213 $0.0000000055523624336372 $0.0000000052207121967622 $21,542 -

Wiki Cat(WKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、22-06-2022日から。