時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 秒 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000009762321779204701 | $0.000000009749872817677399 | $0.0000000106 | $0.0000000104 | $29,020 | - |
| Oct-26 2024 | $0.0000000104 | $0.000000009151521609713901 | $0.0000000104 | $0.000000009151521609713901 | $21,338 | - |
| Oct-25 2024 | $0.0000000093058815610462 | $0.0000000091111478204363 | $0.0000000093595787587582 | $0.0000000093137853771565 | $10,423 | - |
| Oct-24 2024 | $0.000000009210746040558 | $0.000000008671031744471599 | $0.000000009231204439645201 | $0.000000008671031744471599 | $15,403 | - |
| Oct-23 2024 | $0.0000000086823337236686 | $0.0000000086823337236686 | $0.000000009258214559778099 | $0.0000000092553130361705 | $14,107 | - |
| Oct-22 2024 | $0.0000000092668238331174 | $0.000000009065268056888801 | $0.0000000093437871853391 | $0.0000000093011579302234 | $15,301 | - |
| Oct-21 2024 | $0.000000009274827024042701 | $0.000000009182047491690399 | $0.000000009829898862772401 | $0.000000009666451812034901 | $13,313 | - |
| Oct-20 2024 | $0.000000009588220324451199 | $0.000000009434423695105699 | $0.0000000097610335014913 | $0.0000000096988891204914 | $19,263 | - |
| Oct-19 2024 | $0.000000009780765745799601 | $0.000000009671971637532499 | $0.000000009968662798225001 | $0.0000000098653709239156 | $11,268 | - |
| Oct-18 2024 | $0.0000000097878145866728 | $0.0000000094108749005717 | $0.0000000098314739023141 | $0.000000009432012166868 | $15,065 | - |
| Oct-17 2024 | $0.000000009494293378907299 | $0.0000000092836318775155 | $0.0000000096148471026657 | $0.0000000095498235560506 | $13,852 | - |
| Oct-16 2024 | $0.0000000095715832755889 | $0.000000009437436045647 | $0.0000000101 | $0.0000000098646196036764 | $33,256 | - |
| Oct-15 2024 | $0.0000000091570436114888 | $0.000000008893629998007901 | $0.000000009868417860504401 | $0.0000000090635596034777 | $21,936 | - |
| Oct-14 2024 | $0.0000000090517374256034 | $0.000000008080004480956699 | $0.0000000091144739734041 | $0.0000000081772768733038 | $20,365 | - |
| Oct-13 2024 | $0.000000008196966418729801 | $0.000000008124846003397301 | $0.0000000085620104257288 | $0.0000000085053398493198 | $7,427 | - |