時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
37 秒 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000045726921650115 | $0.0000000044977219987889 | $0.0000000046022587075564 | $0.0000000045771922966908 | $5,095 | - |
| Aug-15 2024 | $0.000000004555365177435 | $0.0000000045188634676976 | $0.0000000047284200709181 | $0.0000000045785737086164 | $8,544 | - |
| Aug-14 2024 | $0.0000000045611617255226 | $0.0000000045279034295194 | $0.0000000047809635314941 | $0.0000000046282931637377 | $10,185 | - |
| Aug-13 2024 | $0.0000000046315632497877 | $0.0000000045890474168228 | $0.0000000046915022213817 | $0.0000000046570847953519 | $5,463 | - |
| Aug-12 2024 | $0.0000000045298676349342 | $0.0000000044844851556696 | $0.0000000046707844018032 | $0.0000000045281701623726 | $8,202 | - |
| Aug-11 2024 | $0.0000000045308942044787 | $0.0000000045308942044787 | $0.0000000050581217007909 | $0.0000000048339187241993 | $6,561 | - |
| Aug-10 2024 | $0.0000000048279775645015 | $0.0000000046277247406546 | $0.0000000048279775645015 | $0.0000000046564777746304 | $4,951 | - |
| Aug-09 2024 | $0.0000000046562286634145 | $0.000000004484621220284799 | $0.0000000046816616489749 | $0.000000004491310171987599 | $5,427 | - |
| Aug-08 2024 | $0.000000004536718740911 | $0.000000004174454487637599 | $0.000000004536718740911 | $0.000000004177680923874299 | $6,411 | - |
| Aug-07 2024 | $0.0000000042066337618893 | $0.0000000041993938154929 | $0.000000004544365365421 | $0.000000004544365365421 | $5,004 | - |
| Aug-06 2024 | $0.000000004481874687810099 | $0.0000000039982938960426 | $0.0000000045570145468038 | $0.0000000039982938960426 | $9,380 | - |
| Aug-05 2024 | $0.0000000040119642904673 | $0.0000000025893616578529 | $0.000000004072091697481 | $0.000000004072091697481 | $11,784 | - |
| Aug-04 2024 | $0.0000000041031670324588 | $0.0000000040366474465628 | $0.0000000042494205403671 | $0.0000000042287145215241 | $7,258 | - |
| Aug-03 2024 | $0.0000000042206725526804 | $0.000000004134078987339499 | $0.0000000043486454653836 | $0.000000004273109298998199 | $12,182 | - |
| Aug-02 2024 | $0.0000000043202684227715 | $0.0000000043202684227715 | $0.0000000048640149084199 | $0.0000000048607899895612 | $11,507 | - |