時価総額 $2.23T 2.17%
ボリューム24h $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
硬貨 28.491 +6
取引所 885
最後の更新 3 分 前
Wiki Cat WKC

Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.0000000045726921650115 $0.0000000044977219987889 $0.0000000046022587075564 $0.0000000045771922966908 $5,095 -
Aug-15 2024 $0.000000004555365177435 $0.0000000045188634676976 $0.0000000047284200709181 $0.0000000045785737086164 $8,544 -
Aug-14 2024 $0.0000000045611617255226 $0.0000000045279034295194 $0.0000000047809635314941 $0.0000000046282931637377 $10,185 -
Aug-13 2024 $0.0000000046315632497877 $0.0000000045890474168228 $0.0000000046915022213817 $0.0000000046570847953519 $5,463 -
Aug-12 2024 $0.0000000045298676349342 $0.0000000044844851556696 $0.0000000046707844018032 $0.0000000045281701623726 $8,202 -
Aug-11 2024 $0.0000000045308942044787 $0.0000000045308942044787 $0.0000000050581217007909 $0.0000000048339187241993 $6,561 -
Aug-10 2024 $0.0000000048279775645015 $0.0000000046277247406546 $0.0000000048279775645015 $0.0000000046564777746304 $4,951 -
Aug-09 2024 $0.0000000046562286634145 $0.000000004484621220284799 $0.0000000046816616489749 $0.000000004491310171987599 $5,427 -
Aug-08 2024 $0.000000004536718740911 $0.000000004174454487637599 $0.000000004536718740911 $0.000000004177680923874299 $6,411 -
Aug-07 2024 $0.0000000042066337618893 $0.0000000041993938154929 $0.000000004544365365421 $0.000000004544365365421 $5,004 -
Aug-06 2024 $0.000000004481874687810099 $0.0000000039982938960426 $0.0000000045570145468038 $0.0000000039982938960426 $9,380 -
Aug-05 2024 $0.0000000040119642904673 $0.0000000025893616578529 $0.000000004072091697481 $0.000000004072091697481 $11,784 -
Aug-04 2024 $0.0000000041031670324588 $0.0000000040366474465628 $0.0000000042494205403671 $0.0000000042287145215241 $7,258 -
Aug-03 2024 $0.0000000042206725526804 $0.000000004134078987339499 $0.0000000043486454653836 $0.000000004273109298998199 $12,182 -
Aug-02 2024 $0.0000000043202684227715 $0.0000000043202684227715 $0.0000000048640149084199 $0.0000000048607899895612 $11,507 -

Wiki Cat(WKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、22-06-2022日から。