時価総額 $2.87T
-6.34%
ボリューム24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
22 秒 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00275169 | $0.00224775 | $0.00275487 | $0.00233379 | $2,892 | $1,909,306 |
| Jan-30 2026 | $0.00233395 | $0.00181004 | $0.0023503 | $0.0023503 | $2,802 | $1,619,448 |
| Jan-29 2026 | $0.00222163 | $0.00217739 | $0.00365914 | $0.00217739 | $3,222 | $1,541,515 |
| Jan-28 2026 | $0.00319648 | $0.00198409 | $0.00319648 | $0.00292435 | $2,802 | $2,217,929 |
| Jan-27 2026 | $0.00292479 | $0.00292468 | $0.00414076 | $0.00376932 | $2,802 | $2,029,412 |
| Jan-26 2026 | $0.00376955 | $0.00195112 | $0.00376955 | $0.0019976 | $2,803 | $2,615,564 |
| Jan-25 2026 | $0.00199775 | $0.00199775 | $0.00377612 | $0.00256276 | $3,380 | $1,386,169 |
| Jan-24 2026 | $0.00256251 | $0.00111915 | $0.00256598 | $0.00112606 | $2,960 | $1,778,038 |
| Jan-23 2026 | $0.00112609 | $0.00112607 | $0.00390819 | $0.00390731 | $2,806 | $781,355 |
| Jan-22 2026 | $0.00390746 | $0.00175624 | $0.00390746 | $0.00175983 | $2,803 | $2,711,251 |
| Jan-21 2026 | $0.00171455 | $0.00171455 | $0.00294209 | $0.00268243 | $3,340 | $1,189,671 |
| Jan-20 2026 | $0.00284271 | $0.00069921 | $0.0028651 | $0.00095017 | $3,104 | $1,972,463 |
| Jan-19 2026 | $0.00095403 | $0.00075821 | $0.00100218 | $0.00077416 | $9,433 | $661,968 |
| Jan-18 2026 | $0.00077471 | $0.00077441 | $0.0010934 | $0.00109297 | $10,515 | $537,548 |
| Jan-17 2026 | $0.00109273 | $0.00108011 | $0.00112698 | $0.00112066 | $10,580 | $758,207 |