時価総額 $3.32T
-0.55%
ボリューム24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0011953 | $0.00097717 | $0.00119959 | $0.00099607 | $11,778 | $829,381 |
| Jan-08 2026 | $0.00099631 | $0.00092879 | $0.00117625 | $0.00092879 | $11,267 | $691,305 |
| Jan-07 2026 | $0.00093051 | $0.00093051 | $0.00107963 | $0.00095043 | $12,679 | $645,652 |
| Jan-06 2026 | $0.00090012 | $0.00083307 | $0.00109975 | $0.00083338 | $10,652 | $624,568 |
| Jan-05 2026 | $0.00083355 | $0.00083355 | $0.00108513 | $0.00083543 | $10,534 | $578,374 |
| Jan-04 2026 | $0.00083541 | $0.00079868 | $0.00103814 | $0.00079998 | $10,545 | $579,665 |
| Jan-03 2026 | $0.00080002 | $0.00078803 | $0.00083907 | $0.00078941 | $10,765 | $555,109 |
| Jan-02 2026 | $0.00079492 | $0.00070201 | $0.00083065 | $0.00070608 | $11,514 | $551,572 |
| Jan-01 2026 | $0.00070604 | $0.00064101 | $0.00092808 | $0.00064102 | $8,972 | $489,902 |
| Dec-31 2025 | $0.00064119 | $0.00062131 | $0.00089698 | $0.00062266 | $8,813 | $444,905 |
| Dec-30 2025 | $0.00062266 | $0.00059018 | $0.00083053 | $0.00066911 | $9,637 | $432,048 |
| Dec-29 2025 | $0.00066914 | $0.00064084 | $0.00082891 | $0.00071225 | $9,910 | $464,298 |
| Dec-28 2025 | $0.00071226 | $0.00070012 | $0.00096176 | $0.00084833 | $21,524 | $494,217 |
| Dec-27 2025 | $0.00084841 | $0.0005899 | $0.00084908 | $0.0006141 | $8,848 | $588,682 |
| Dec-26 2025 | $0.00061369 | $0.00059121 | $0.00085985 | $0.00083678 | $8,159 | $425,822 |