時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00040471 | $0.00038845 | $0.00040519 | $0.00038845 | $2,853 | $280,815 |
| Apr-07 2026 | $0.00038532 | $0.00036446 | $0.00412402 | $0.00037793 | $2,876 | $267,366 |
| Apr-06 2026 | $0.00037798 | $0.000375 | $0.002854 | $0.00039627 | $2,818 | $262,272 |
| Apr-05 2026 | $0.00039522 | $0.00037557 | $0.00412252 | $0.00406159 | $3,027 | $274,236 |
| Apr-04 2026 | $0.00415017 | $0.00036108 | $0.00415017 | $0.00036403 | $2,805 | $2,879,660 |
| Apr-03 2026 | $0.00036403 | $0.00034199 | $0.00421834 | $0.00040424 | $2,805 | $252,588 |
| Apr-02 2026 | $0.00040411 | $0.00040272 | $0.00374816 | $0.00041363 | $2,808 | $280,404 |
| Apr-01 2026 | $0.00041363 | $0.00040259 | $0.00041363 | $0.00040259 | $2,805 | $287,009 |
| Mar-31 2026 | $0.00040259 | $0.00039201 | $0.00040261 | $0.00039324 | $2,803 | $279,348 |
| Mar-30 2026 | $0.00039325 | $0.00039247 | $0.0004216 | $0.00041059 | $2,804 | $272,863 |
| Mar-29 2026 | $0.0003781 | $0.00037734 | $0.00419003 | $0.00038883 | $2,847 | $262,352 |
| Mar-28 2026 | $0.00038938 | $0.00037613 | $0.00038986 | $0.00037613 | $2,804 | $270,179 |
| Mar-27 2026 | $0.00037613 | $0.00037613 | $0.00038798 | $0.0003852 | $2,804 | $260,987 |
| Mar-26 2026 | $0.0003852 | $0.0003852 | $0.00041057 | $0.00041027 | $2,804 | $267,281 |
| Mar-25 2026 | $0.00041027 | $0.00040417 | $0.00041143 | $0.00040417 | $2,805 | $284,676 |