時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00374375 | $0.00365365 | $0.00385148 | $0.00378715 | $250,111 | $2,597,659 |
| Oct-03 2025 | $0.00377824 | $0.00377824 | $0.00410525 | $0.00405619 | $201,913 | $2,621,595 |
| Oct-02 2025 | $0.0040582 | $0.0039728 | $0.00423769 | $0.0039728 | $207,021 | $2,815,850 |
| Oct-01 2025 | $0.00380553 | $0.00380169 | $0.00391771 | $0.00389604 | $217,341 | $2,640,527 |
| Sep-30 2025 | $0.00392293 | $0.00339832 | $0.00427831 | $0.00348721 | $243,716 | $2,721,989 |
| Sep-29 2025 | $0.00344545 | $0.00335612 | $0.00349511 | $0.00347707 | $206,641 | $2,390,678 |
| Sep-28 2025 | $0.0034745 | $0.00333807 | $0.00358699 | $0.00340091 | $223,612 | $2,410,839 |
| Sep-27 2025 | $0.00340161 | $0.00325202 | $0.00355296 | $0.00350277 | $214,973 | $2,360,260 |
| Sep-26 2025 | $0.00348514 | $0.00300292 | $0.00370179 | $0.00300292 | $220,774 | $2,418,218 |
| Sep-25 2025 | $0.00301138 | $0.00300605 | $0.00320355 | $0.00319608 | $199,242 | $2,089,495 |
| Sep-24 2025 | $0.00318341 | $0.00301282 | $0.00369173 | $0.00305023 | $209,881 | $2,208,858 |
| Sep-23 2025 | $0.00308894 | $0.00300531 | $0.00331719 | $0.00304673 | $213,627 | $2,143,309 |
| Sep-22 2025 | $0.0030251 | $0.0030251 | $0.00312101 | $0.00311937 | $192,997 | $2,099,012 |
| Sep-21 2025 | $0.00314523 | $0.00307887 | $0.00319678 | $0.00313001 | $185,997 | $2,182,368 |
| Sep-20 2025 | $0.00311989 | $0.00304242 | $0.00331742 | $0.00306025 | $215,275 | $2,164,786 |