時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
1 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.001967 | $0.00041263 | $0.00268074 | $0.00255412 | $3,267 | $1,364,833 |
| Mar-14 2026 | $0.0025467 | $0.00041067 | $0.00406159 | $0.00364906 | $3,012 | $1,767,071 |
| Mar-13 2026 | $0.00363423 | $0.00275739 | $0.00371428 | $0.00279978 | $2,829 | $2,521,670 |
| Mar-12 2026 | $0.0027992 | $0.00042222 | $0.00391351 | $0.00391351 | $2,806 | $1,942,268 |
| Mar-11 2026 | $0.00395326 | $0.00247899 | $0.00395326 | $0.00248181 | $2,807 | $2,743,029 |
| Mar-10 2026 | $0.00247055 | $0.00041032 | $0.00378457 | $0.00041194 | $2,806 | $1,714,232 |
| Mar-09 2026 | $0.00041351 | $0.00040419 | $0.00041606 | $0.00040436 | $2,841 | $286,926 |
| Mar-08 2026 | $0.00040436 | $0.00039122 | $0.00049427 | $0.00049427 | $2,900 | $280,577 |
| Mar-07 2026 | $0.00049371 | $0.00039674 | $0.00049371 | $0.00039674 | $2,911 | $342,575 |
| Mar-06 2026 | $0.00039607 | $0.00039607 | $0.00378061 | $0.00298397 | $2,806 | $274,824 |
| Mar-05 2026 | $0.00296834 | $0.00147003 | $0.00296834 | $0.00159852 | $2,806 | $2,059,633 |
| Mar-04 2026 | $0.00159293 | $0.00035779 | $0.0019946 | $0.00035779 | $3,478 | $1,105,281 |
| Mar-03 2026 | $0.00036021 | $0.00036013 | $0.00086258 | $0.00086171 | $2,806 | $249,938 |
| Mar-02 2026 | $0.00042186 | $0.00032301 | $0.00316732 | $0.00316732 | $2,807 | $292,715 |
| Mar-01 2026 | $0.00319364 | $0.00319364 | $0.00374535 | $0.00353279 | $2,897 | $2,215,958 |