時価総額 $4.14T 1.46%
ボリューム24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
硬貨 32.828 +14
取引所 885
最後の更新 1 分 前
WiFi Map WIFI

WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00340631 $0.00335067 $0.00340655 $0.00335938 $104,716 $2,363,520
Aug-19 2025 $0.0033622 $0.0033622 $0.00342461 $0.00342461 $117,734 $2,332,915
Aug-18 2025 $0.003431 $0.00337484 $0.00347717 $0.00342337 $125,398 $2,380,652
Aug-17 2025 $0.00343494 $0.00334242 $0.0036298 $0.0036298 $82,109 $2,383,391
Aug-16 2025 $0.00361153 $0.00358544 $0.00369127 $0.00362262 $104,330 $2,505,918
Aug-15 2025 $0.00361989 $0.00361321 $0.0037207 $0.0036982 $104,011 $2,511,717
Aug-14 2025 $0.00369952 $0.00366054 $0.00377107 $0.00369843 $103,311 $2,566,973
Aug-13 2025 $0.00369236 $0.00362881 $0.00377421 $0.00377421 $113,883 $2,562,002
Aug-12 2025 $0.00377277 $0.00374422 $0.00394936 $0.00381666 $206,373 $2,617,794
Aug-11 2025 $0.00382503 $0.00382476 $0.00387896 $0.00387896 $121,476 $2,654,055
Aug-10 2025 $0.0038937 $0.00389326 $0.00396955 $0.00396955 $73,621 $2,701,703
Aug-09 2025 $0.00396709 $0.00396365 $0.00401193 $0.00400635 $65,979 $2,752,627
Aug-08 2025 $0.00401696 $0.00400651 $0.00407766 $0.00405882 $110,046 $2,787,234
Aug-07 2025 $0.00405709 $0.00403145 $0.0040717 $0.00407047 $153,196 $2,815,074
Aug-06 2025 $0.00405091 $0.00400643 $0.00430764 $0.00430764 $176,634 $2,810,789

WiFi Map(WIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、08-04-2023日から。