時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00057755 | $0.00056893 | $0.00078752 | $0.00062442 | $8,284 | $400,748 |
| Dec-14 2025 | $0.00061788 | $0.00059684 | $0.0008454 | $0.00064283 | $11,490 | $428,728 |
| Dec-13 2025 | $0.00064283 | $0.00060629 | $0.00080563 | $0.00069573 | $9,576 | $446,040 |
| Dec-12 2025 | $0.00062101 | $0.00062101 | $0.00075062 | $0.00075062 | $10,801 | $430,898 |
| Dec-11 2025 | $0.00078383 | $0.00063382 | $0.00112969 | $0.00089988 | $20,877 | $543,879 |
| Dec-10 2025 | $0.00089993 | $0.0008617 | $0.00112671 | $0.00088526 | $10,895 | $624,434 |
| Dec-09 2025 | $0.00088524 | $0.00085231 | $0.00106243 | $0.00090452 | $11,202 | $614,241 |
| Dec-08 2025 | $0.00090452 | $0.00081242 | $0.00109412 | $0.00088003 | $11,459 | $627,620 |
| Dec-07 2025 | $0.00088002 | $0.00085347 | $0.00112514 | $0.00090086 | $10,601 | $610,619 |
| Dec-06 2025 | $0.00090083 | $0.00080786 | $0.00096882 | $0.00080792 | $12,035 | $625,060 |
| Dec-05 2025 | $0.00080809 | $0.00080809 | $0.00091258 | $0.0009055 | $12,178 | $560,707 |
| Dec-04 2025 | $0.00092039 | $0.00084767 | $0.00108472 | $0.00088192 | $18,718 | $638,632 |
| Dec-03 2025 | $0.00088218 | $0.00080955 | $0.0009008 | $0.00085549 | $13,296 | $612,119 |
| Dec-02 2025 | $0.00083079 | $0.00070457 | $0.00083832 | $0.00070759 | $10,899 | $576,461 |
| Dec-01 2025 | $0.00070767 | $0.00070196 | $0.00084599 | $0.00084599 | $10,310 | $491,031 |