時価総額 $4.15T
1.02%
ボリューム24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00236941 | $0.00236941 | $0.00265502 | $0.00265502 | $103,379 | $1,644,051 |
| Oct-25 2025 | $0.00266474 | $0.00258765 | $0.00282631 | $0.00258765 | $56,151 | $1,848,972 |
| Oct-24 2025 | $0.00259082 | $0.00241404 | $0.00260948 | $0.00244772 | $89,123 | $1,797,686 |
| Oct-23 2025 | $0.0024457 | $0.00235997 | $0.00259151 | $0.00259151 | $77,950 | $1,696,989 |
| Oct-22 2025 | $0.00258652 | $0.00235265 | $0.00273538 | $0.00238779 | $93,436 | $1,794,700 |
| Oct-21 2025 | $0.00239106 | $0.00135891 | $0.00266718 | $0.00135891 | $98,509 | $1,659,076 |
| Oct-20 2025 | $0.00135809 | $0.00133677 | $0.00267387 | $0.00250725 | $155,353 | $942,332 |
| Oct-19 2025 | $0.00250853 | $0.00249677 | $0.00279686 | $0.00276649 | $54,770 | $1,740,581 |
| Oct-18 2025 | $0.00276699 | $0.00273005 | $0.00296664 | $0.00284419 | $75,075 | $1,919,924 |
| Oct-17 2025 | $0.00287964 | $0.00279295 | $0.00304769 | $0.00304769 | $128,130 | $1,998,087 |
| Oct-16 2025 | $0.00298301 | $0.00296047 | $0.00313969 | $0.00301482 | $131,842 | $2,069,807 |
| Oct-15 2025 | $0.0031435 | $0.00309498 | $0.00343325 | $0.00332812 | $117,963 | $2,181,170 |
| Oct-14 2025 | $0.00336499 | $0.00279873 | $0.0033948 | $0.0030323 | $100,724 | $2,334,854 |
| Oct-13 2025 | $0.0030445 | $0.0030445 | $0.00334251 | $0.00316589 | $132,697 | $2,112,475 |
| Oct-12 2025 | $0.00316047 | $0.00312362 | $0.00347985 | $0.00345641 | $73,539 | $2,192,940 |