時価総額 $2.41T
-3.29%
ボリューム24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00337994 | $0.00295561 | $0.00406424 | $0.00297728 | $2,931 | $2,345,225 |
| Feb-21 2026 | $0.00297702 | $0.00287694 | $0.00380444 | $0.00375042 | $2,941 | $2,065,653 |
| Feb-20 2026 | $0.00375088 | $0.0037199 | $0.00408494 | $0.00404487 | $2,805 | $2,602,611 |
| Feb-19 2026 | $0.00404489 | $0.00144983 | $0.0040981 | $0.00144983 | $2,818 | $2,806,608 |
| Feb-18 2026 | $0.00142122 | $0.00136132 | $0.00173117 | $0.00173117 | $2,805 | $986,136 |
| Feb-17 2026 | $0.00179225 | $0.00179207 | $0.00406229 | $0.00318184 | $2,805 | $1,243,580 |
| Feb-16 2026 | $0.00319866 | $0.00217194 | $0.00319866 | $0.00226325 | $2,805 | $2,219,442 |
| Feb-15 2026 | $0.00225053 | $0.00225011 | $0.00281662 | $0.00280244 | $2,842 | $1,561,569 |
| Feb-14 2026 | $0.00283352 | $0.00278113 | $0.00324586 | $0.00321141 | $2,805 | $1,966,081 |
| Feb-13 2026 | $0.00321137 | $0.00190944 | $0.00328552 | $0.00190944 | $2,925 | $2,228,263 |
| Feb-12 2026 | $0.00185347 | $0.00153042 | $0.00231848 | $0.00230396 | $2,803 | $1,286,060 |
| Feb-11 2026 | $0.00240199 | $0.00192872 | $0.00370493 | $0.00193635 | $3,144 | $1,666,659 |
| Feb-10 2026 | $0.00193602 | $0.00150406 | $0.0042161 | $0.00150406 | $2,804 | $1,343,342 |
| Feb-09 2026 | $0.00150453 | $0.00036977 | $0.00150453 | $0.00122606 | $2,805 | $1,043,944 |
| Feb-08 2026 | $0.0012262 | $0.00032822 | $0.00122885 | $0.0003692 | $2,804 | $850,822 |