時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
14 秒 前
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.039479 | $0.038705 | $0.040207 | $0.038964 | $527,843 | $11,812,502 |
| Jul-27 2024 | $0.038998 | $0.038464 | $0.039563 | $0.039199 | $534,421 | $11,668,691 |
| Jul-26 2024 | $0.039161 | $0.03827 | $0.040185 | $0.040185 | $662,683 | $11,717,445 |
| Jul-25 2024 | $0.040046 | $0.039716 | $0.042596 | $0.042208 | $587,520 | $11,982,099 |
| Jul-24 2024 | $0.042154 | $0.042154 | $0.043969 | $0.043969 | $543,977 | $12,612,994 |
| Jul-23 2024 | $0.043897 | $0.042307 | $0.044377 | $0.042658 | $573,388 | $13,134,357 |
| Jul-22 2024 | $0.042643 | $0.042459 | $0.04607 | $0.045922 | $617,014 | $12,759,118 |
| Jul-21 2024 | $0.045584 | $0.045011 | $0.047247 | $0.046593 | $618,171 | $13,639,217 |
| Jul-20 2024 | $0.046359 | $0.046002 | $0.047054 | $0.046875 | $571,175 | $13,871,137 |
| Jul-19 2024 | $0.046389 | $0.045364 | $0.048925 | $0.047052 | $641,301 | $13,880,121 |
| Jul-18 2024 | $0.046841 | $0.045435 | $0.050013 | $0.049479 | $656,275 | $14,015,184 |
| Jul-17 2024 | $0.050195 | $0.045258 | $0.050195 | $0.045804 | $744,315 | $15,018,704 |
| Jul-16 2024 | $0.045821 | $0.045821 | $0.048028 | $0.048028 | $668,595 | $13,710,241 |
| Jul-15 2024 | $0.047991 | $0.046341 | $0.048922 | $0.046341 | $635,164 | $14,359,343 |
| Jul-14 2024 | $0.046275 | $0.045755 | $0.04658 | $0.046226 | $543,220 | $13,845,940 |