時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
14 秒 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000301 | $0.00000003 | $0.0000000322 | $0.0000000321 | $467,605 | $12,658,169 |
| Aug-18 2025 | $0.0000000324 | $0.0000000317 | $0.0000000332 | $0.0000000332 | $483,716 | $13,644,516 |
| Aug-17 2025 | $0.0000000337 | $0.0000000328 | $0.0000000357 | $0.0000000328 | $769,834 | $14,154,790 |
| Aug-16 2025 | $0.0000000326 | $0.00000003 | $0.0000000328 | $0.0000000315 | $728,620 | $13,728,424 |
| Aug-15 2025 | $0.0000000316 | $0.0000000312 | $0.0000000334 | $0.0000000329 | $564,948 | $13,306,902 |
| Aug-14 2025 | $0.0000000328 | $0.0000000327 | $0.0000000363 | $0.0000000353 | $840,459 | $13,776,040 |
| Aug-13 2025 | $0.0000000354 | $0.0000000331 | $0.000000037 | $0.0000000335 | $1,279,913 | $14,889,636 |
| Aug-12 2025 | $0.0000000333 | $0.0000000316 | $0.0000000333 | $0.0000000327 | $805,099 | $14,022,541 |
| Aug-11 2025 | $0.0000000328 | $0.0000000317 | $0.0000000349 | $0.0000000329 | $1,054,376 | $13,780,245 |
| Aug-10 2025 | $0.0000000326 | $0.0000000326 | $0.0000000351 | $0.0000000346 | $859,098 | $13,712,984 |
| Aug-09 2025 | $0.0000000344 | $0.0000000338 | $0.0000000354 | $0.0000000343 | $1,539,957 | $14,478,461 |
| Aug-08 2025 | $0.0000000357 | $0.0000000307 | $0.0000000357 | $0.0000000315 | $1,721,540 | $15,012,275 |
| Aug-07 2025 | $0.0000000303 | $0.0000000299 | $0.0000000314 | $0.0000000307 | $1,071,955 | $12,741,854 |
| Aug-06 2025 | $0.0000000309 | $0.0000000289 | $0.0000000312 | $0.0000000292 | $989,957 | $13,005,179 |
| Aug-05 2025 | $0.0000000291 | $0.000000029 | $0.0000000327 | $0.0000000312 | $1,945,956 | $12,244,107 |