時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000009915030106339401 | $0.000000009473602971184401 | $0.0000000112 | $0.0000000112 | $381,791 | $4,164,313 |
| Feb-22 2026 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000123 | $113,279 | $4,765,608 |
| Feb-21 2026 | $0.0000000123 | $0.0000000115 | $0.0000000124 | $0.0000000123 | $129,578 | $5,181,717 |
| Feb-20 2026 | $0.0000000122 | $0.0000000113 | $0.0000000124 | $0.000000012 | $128,097 | $5,149,287 |
| Feb-19 2026 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.0000000114 | $135,148 | $5,077,250 |
| Feb-18 2026 | $0.0000000115 | $0.0000000115 | $0.0000000123 | $0.0000000122 | $258,790 | $4,850,736 |
| Feb-17 2026 | $0.000000013 | $0.0000000122 | $0.0000000132 | $0.0000000131 | $129,894 | $5,473,903 |
| Feb-16 2026 | $0.0000000123 | $0.0000000121 | $0.0000000133 | $0.0000000121 | $145,814 | $5,190,445 |
| Feb-15 2026 | $0.0000000121 | $0.0000000121 | $0.0000000136 | $0.0000000129 | $155,127 | $5,095,427 |
| Feb-14 2026 | $0.0000000129 | $0.0000000123 | $0.000000013 | $0.0000000123 | $184,118 | $5,420,218 |
| Feb-13 2026 | $0.0000000123 | $0.0000000116 | $0.0000000125 | $0.0000000119 | $175,159 | $5,201,550 |
| Feb-12 2026 | $0.0000000118 | $0.0000000115 | $0.0000000126 | $0.0000000115 | $128,731 | $4,991,047 |
| Feb-11 2026 | $0.0000000115 | $0.0000000111 | $0.0000000126 | $0.0000000126 | $135,680 | $4,860,261 |
| Feb-10 2026 | $0.0000000115 | $0.0000000114 | $0.0000000128 | $0.0000000121 | $112,749 | $4,867,567 |
| Feb-09 2026 | $0.000000012 | $0.0000000115 | $0.0000000126 | $0.0000000126 | $126,826 | $5,056,181 |