時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 秒 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000245 | $0.0000000245 | $0.0000000273 | $0.0000000272 | $1,681,941 | $10,312,709 |
| Jun-20 2025 | $0.0000000271 | $0.0000000247 | $0.0000000273 | $0.0000000247 | $3,069,057 | $11,419,578 |
| Jun-19 2025 | $0.0000000245 | $0.0000000241 | $0.000000027 | $0.000000027 | $2,490,118 | $10,293,601 |
| Jun-18 2025 | $0.0000000269 | $0.0000000261 | $0.0000000297 | $0.0000000293 | $2,158,517 | $11,331,789 |
| Jun-17 2025 | $0.0000000294 | $0.0000000293 | $0.0000000343 | $0.0000000339 | $1,635,180 | $12,360,126 |
| Jun-16 2025 | $0.0000000346 | $0.000000034 | $0.0000000351 | $0.000000034 | $1,080,746 | $14,548,367 |
| Jun-15 2025 | $0.000000034 | $0.000000034 | $0.0000000351 | $0.0000000349 | $946,083 | $14,314,527 |
| Jun-14 2025 | $0.0000000348 | $0.0000000342 | $0.0000000349 | $0.0000000348 | $989,046 | $14,651,568 |
| Jun-13 2025 | $0.0000000349 | $0.0000000323 | $0.0000000349 | $0.0000000329 | $1,553,245 | $14,673,595 |
| Jun-12 2025 | $0.0000000338 | $0.0000000334 | $0.0000000352 | $0.0000000351 | $1,103,475 | $14,210,312 |
| Jun-11 2025 | $0.0000000352 | $0.0000000349 | $0.000000037 | $0.000000037 | $1,507,684 | $14,800,877 |
| Jun-10 2025 | $0.0000000367 | $0.000000036 | $0.000000037 | $0.0000000364 | $1,206,587 | $15,447,632 |
| Jun-09 2025 | $0.0000000369 | $0.0000000352 | $0.0000000369 | $0.0000000352 | $1,115,953 | $15,499,751 |
| Jun-08 2025 | $0.0000000353 | $0.000000035 | $0.000000036 | $0.0000000355 | $1,086,786 | $14,856,579 |
| Jun-07 2025 | $0.0000000358 | $0.0000000349 | $0.0000000358 | $0.0000000349 | $1,252,985 | $15,047,012 |