時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000029 | $0.0000000289 | $0.0000000298 | $0.0000000291 | $326,863 | $12,202,261 |
| Sep-08 2025 | $0.0000000292 | $0.0000000284 | $0.0000000297 | $0.0000000285 | $383,347 | $12,268,810 |
| Sep-07 2025 | $0.0000000284 | $0.0000000279 | $0.0000000285 | $0.0000000279 | $352,670 | $11,965,346 |
| Sep-06 2025 | $0.0000000279 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $396,023 | $11,753,982 |
| Sep-05 2025 | $0.0000000277 | $0.0000000275 | $0.0000000284 | $0.0000000276 | $357,000 | $11,666,160 |
| Sep-04 2025 | $0.0000000276 | $0.0000000275 | $0.000000029 | $0.0000000288 | $424,645 | $11,623,533 |
| Sep-03 2025 | $0.0000000288 | $0.0000000271 | $0.0000000296 | $0.0000000292 | $1,297,660 | $12,134,649 |
| Sep-02 2025 | $0.0000000291 | $0.0000000283 | $0.0000000293 | $0.0000000288 | $616,497 | $12,260,086 |
| Sep-01 2025 | $0.0000000285 | $0.0000000283 | $0.0000000297 | $0.0000000294 | $527,506 | $11,975,966 |
| Aug-31 2025 | $0.0000000298 | $0.0000000298 | $0.0000000306 | $0.0000000304 | $376,159 | $12,534,940 |
| Aug-30 2025 | $0.0000000302 | $0.0000000292 | $0.0000000308 | $0.0000000294 | $540,280 | $12,723,536 |
| Aug-29 2025 | $0.0000000292 | $0.0000000289 | $0.0000000315 | $0.0000000313 | $616,667 | $12,300,916 |
| Aug-28 2025 | $0.0000000313 | $0.0000000305 | $0.0000000314 | $0.0000000306 | $441,035 | $13,181,496 |
| Aug-27 2025 | $0.0000000306 | $0.0000000303 | $0.0000000309 | $0.0000000308 | $390,569 | $12,883,495 |
| Aug-26 2025 | $0.0000000307 | $0.00000003 | $0.0000000309 | $0.00000003 | $415,302 | $12,923,117 |