時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000002211345823136899 | $0.0000000019619107512348 | $0.000000002211345823136899 | $0.000000001974813604505999 | $116,881 | $928,765 |
| Apr-04 2026 | $0.0000000021013836199657 | $0.0000000019558915428193 | $0.000000002114250902663199 | $0.000000002101224270980399 | $118,790 | $882,581 |
| Apr-03 2026 | $0.000000002088514438269399 | $0.0000000019451512991851 | $0.000000002121116372317499 | $0.0000000020348585165313 | $109,312 | $877,176 |
| Apr-02 2026 | $0.0000000020995893246129 | $0.0000000019970755877146 | $0.0000000023075086539056 | $0.0000000023075086539056 | $118,575 | $881,828 |
| Apr-01 2026 | $0.0000000023103709540792 | $0.000000002192036673843099 | $0.0000000023189498277562 | $0.0000000022732223921107 | $107,683 | $970,356 |
| Mar-31 2026 | $0.0000000022616645290675 | $0.0000000020525000285185 | $0.0000000023494888607013 | $0.0000000023392745396999 | $104,351 | $949,899 |
| Mar-30 2026 | $0.0000000023501194794907 | $0.0000000021568510604735 | $0.0000000023544273454959 | $0.0000000021941184855963 | $100,494 | $987,050 |
| Mar-29 2026 | $0.0000000021895444965128 | $0.0000000021361646795193 | $0.0000000023085580381141 | $0.0000000022853853908381 | $117,520 | $919,609 |
| Mar-28 2026 | $0.0000000022918852883569 | $0.000000002212451203807199 | $0.0000000023549357147407 | $0.0000000022593272072155 | $117,152 | $962,592 |
| Mar-27 2026 | $0.0000000022610381483026 | $0.0000000019825089381402 | $0.0000000023759373877044 | $0.000000002327485099449 | $107,531 | $949,636 |
| Mar-26 2026 | $0.0000000023673468849089 | $0.000000002157299570080399 | $0.0000000024048708803631 | $0.0000000023851438796588 | $107,415 | $994,286 |
| Mar-25 2026 | $0.000000002396992454339 | $0.0000000022266424383713 | $0.000000002396992454339 | $0.0000000023710906563907 | $103,059 | $1,006,737 |
| Mar-24 2026 | $0.0000000023093277281377 | $0.0000000022437667807205 | $0.0000000023847692311168 | $0.0000000023774504697659 | $116,744 | $969,918 |
| Mar-23 2026 | $0.0000000023854421420223 | $0.0000000020548206587199 | $0.0000000023854421420223 | $0.0000000021169834429775 | $128,134 | $1,001,886 |
| Mar-22 2026 | $0.0000000020982670096507 | $0.0000000020628179095593 | $0.0000000022736047240242 | $0.0000000021402229359299 | $128,543 | $881,272 |