時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
2 分 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000002574 | $0.0000002347 | $0.0000002574 | $0.0000002496 | $1,884,191 | $108,132,097 |
| Jul-24 2024 | $0.0000002488 | $0.0000002442 | $0.0000002654 | $0.0000002442 | $3,013,212 | $104,497,517 |
| Jul-23 2024 | $0.0000002419 | $0.0000002015 | $0.0000002419 | $0.0000002157 | $2,758,150 | $101,628,952 |
| Jul-22 2024 | $0.0000002192 | $0.0000002192 | $0.0000002486 | $0.0000002395 | $2,837,525 | $92,068,942 |
| Jul-21 2024 | $0.0000002339 | $0.0000001986 | $0.0000002449 | $0.0000001994 | $3,535,387 | $98,270,762 |
| Jul-20 2024 | $0.0000001997 | $0.0000001788 | $0.0000002022 | $0.0000001809 | $2,033,365 | $83,889,817 |
| Jul-19 2024 | $0.0000001806 | $0.0000001649 | $0.0000001806 | $0.0000001659 | $1,704,598 | $75,875,365 |
| Jul-18 2024 | $0.0000001663 | $0.0000001607 | $0.0000001697 | $0.0000001607 | $1,433,882 | $69,879,513 |
| Jul-17 2024 | $0.0000001599 | $0.0000001577 | $0.0000001844 | $0.000000182 | $2,039,564 | $67,186,047 |
| Jul-16 2024 | $0.0000001789 | $0.0000001613 | $0.0000001818 | $0.0000001797 | $3,520,629 | $75,175,736 |
| Jul-15 2024 | $0.000000177 | $0.000000149 | $0.000000177 | $0.000000149 | $2,037,389 | $74,354,672 |
| Jul-14 2024 | $0.0000001487 | $0.0000001454 | $0.00000015 | $0.0000001457 | $792,495 | $62,465,459 |
| Jul-13 2024 | $0.0000001459 | $0.0000001445 | $0.0000001543 | $0.0000001472 | $1,019,735 | $61,306,597 |
| Jul-12 2024 | $0.0000001464 | $0.0000001351 | $0.0000001466 | $0.0000001357 | $812,438 | $61,515,194 |
| Jul-11 2024 | $0.0000001368 | $0.0000001368 | $0.0000001466 | $0.0000001397 | $1,280,184 | $57,494,048 |