時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000002696 | $0.0000002474 | $0.0000002708 | $0.0000002476 | $12,376,374 | $113,267,522 |
| Oct-03 2024 | $0.0000002471 | $0.0000002235 | $0.0000002473 | $0.0000002235 | $13,637,207 | $103,791,179 |
| Oct-02 2024 | $0.0000002232 | $0.0000002225 | $0.0000002274 | $0.0000002225 | $13,839,275 | $93,783,821 |
| Oct-01 2024 | $0.0000002226 | $0.0000002206 | $0.000000244 | $0.0000002405 | $13,113,081 | $93,513,228 |
| Sep-30 2024 | $0.0000002415 | $0.0000002387 | $0.0000002497 | $0.0000002497 | $14,666,859 | $101,458,526 |
| Sep-29 2024 | $0.0000002498 | $0.000000246 | $0.0000002507 | $0.0000002463 | $8,467,538 | $104,942,129 |
| Sep-28 2024 | $0.0000002468 | $0.0000002385 | $0.0000002512 | $0.0000002397 | $4,897,917 | $103,668,836 |
| Sep-27 2024 | $0.0000002417 | $0.0000002417 | $0.0000002834 | $0.0000002577 | $8,692,453 | $101,546,079 |
| Sep-26 2024 | $0.000000258 | $0.0000002297 | $0.0000002594 | $0.000000233 | $5,692,230 | $108,363,455 |
| Sep-25 2024 | $0.0000002335 | $0.0000002227 | $0.0000002367 | $0.0000002367 | $5,108,982 | $98,095,365 |
| Sep-24 2024 | $0.0000002369 | $0.0000002348 | $0.000000241 | $0.0000002394 | $4,922,276 | $99,502,636 |
| Sep-23 2024 | $0.0000002401 | $0.0000002317 | $0.0000002519 | $0.0000002462 | $5,236,983 | $100,866,007 |
| Sep-22 2024 | $0.0000002465 | $0.0000002431 | $0.0000002604 | $0.0000002604 | $4,584,694 | $103,552,363 |
| Sep-21 2024 | $0.0000002612 | $0.0000002594 | $0.0000002706 | $0.0000002623 | $5,040,070 | $109,714,440 |
| Sep-20 2024 | $0.0000002621 | $0.0000002599 | $0.0000002883 | $0.0000002811 | $6,832,030 | $110,091,913 |