時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
13 秒 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000002524 | $0.0000002524 | $0.0000002653 | $0.0000002653 | $4,104,126 | $106,023,915 |
| Aug-25 2024 | $0.0000002663 | $0.0000002655 | $0.0000002746 | $0.0000002746 | $3,627,877 | $111,848,819 |
| Aug-24 2024 | $0.0000002734 | $0.0000002732 | $0.0000002965 | $0.0000002965 | $4,308,774 | $114,869,919 |
| Aug-23 2024 | $0.0000002983 | $0.0000002807 | $0.0000002995 | $0.0000002849 | $5,224,148 | $125,316,946 |
| Aug-22 2024 | $0.000000287 | $0.0000002791 | $0.0000002944 | $0.0000002801 | $4,495,671 | $120,555,694 |
| Aug-21 2024 | $0.00000028 | $0.0000002632 | $0.00000028 | $0.0000002694 | $3,990,853 | $117,613,873 |
| Aug-20 2024 | $0.0000002697 | $0.0000002304 | $0.0000002832 | $0.0000002304 | $5,145,497 | $113,297,435 |
| Aug-19 2024 | $0.0000002294 | $0.0000002171 | $0.0000002294 | $0.0000002219 | $4,674,554 | $96,368,919 |
| Aug-18 2024 | $0.0000002231 | $0.0000002227 | $0.0000002375 | $0.0000002375 | $6,247,315 | $93,726,950 |
| Aug-17 2024 | $0.0000002373 | $0.0000002152 | $0.000000238 | $0.0000002152 | $6,264,750 | $99,688,355 |
| Aug-16 2024 | $0.0000002154 | $0.0000002143 | $0.0000002313 | $0.0000002239 | $9,807,518 | $90,501,185 |
| Aug-15 2024 | $0.0000002248 | $0.0000002207 | $0.0000002423 | $0.0000002419 | $12,169,869 | $94,450,222 |
| Aug-14 2024 | $0.0000002426 | $0.0000002406 | $0.000000259 | $0.0000002566 | $10,935,492 | $101,895,451 |
| Aug-13 2024 | $0.000000257 | $0.0000002517 | $0.000000257 | $0.0000002524 | $10,546,948 | $107,973,706 |
| Aug-12 2024 | $0.0000002515 | $0.0000002416 | $0.0000002595 | $0.0000002595 | $11,825,525 | $105,658,582 |