時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
WHITEX (WHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007351 | $0.00007348 | $0.00007353 | $0.00007349 | $9 | - |
| Aug-19 2025 | $0.00007349 | $0.00007348 | $0.00007353 | $0.00007353 | $9 | - |
| Aug-18 2025 | $0.00007353 | $0.00007352 | $0.00007355 | $0.00007355 | $9 | - |
| Aug-17 2025 | $0.00007354 | $0.00007353 | $0.00007356 | $0.00007354 | $9 | - |
| Aug-16 2025 | $0.00007356 | $0.00006433 | $0.00007356 | $0.00006434 | $9 | - |
| Aug-15 2025 | $0.00006434 | $0.00006432 | $0.00006436 | $0.00006436 | $10 | - |
| Aug-14 2025 | $0.00006435 | $0.00006428 | $0.00006435 | $0.00006432 | $10 | - |
| Aug-13 2025 | $0.00006432 | $0.00005847 | $0.00006433 | $0.00005848 | $10 | - |
| Aug-12 2025 | $0.00005848 | $0.00005848 | $0.00005851 | $0.0000585 | $5 | - |
| Aug-11 2025 | $0.0000585 | $0.00005848 | $0.00005853 | $0.00005851 | $5 | - |
| Aug-10 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005851 | $5 | - |
| Aug-09 2025 | $0.00005851 | $0.00005849 | $0.00005852 | $0.0000585 | $5 | - |
| Aug-08 2025 | $0.0000585 | $0.0000585 | $0.00006202 | $0.00006201 | $5 | - |
| Aug-07 2025 | $0.00006203 | $0.000062 | $0.00006203 | $0.00006201 | $3 | - |
| Aug-06 2025 | $0.00006201 | $0.00006198 | $0.00006201 | $0.00006199 | $3 | - |