時価総額 $2.23T
0.02%
ボリューム24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
27 秒 前
WHITEX (WHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
| Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
| Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
| Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
| Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
| Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |
| Aug-05 2024 | $0.00008032 | $0.00008025 | $0.00008039 | $0.00008025 | $6 | - |
| Aug-04 2024 | $0.00008027 | $0.00008024 | $0.0000803 | $0.0000803 | $6 | - |
| Aug-03 2024 | $0.00008025 | $0.00008018 | $0.00008028 | $0.00008018 | $6 | - |
| Aug-02 2024 | $0.0000802 | $0.0000802 | $0.00008025 | $0.00008023 | $6 | - |