時価総額 $2.33T
-3.88%
ボリューム24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
10 秒 前
WHITEX (WHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013237 | $0.00013234 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-29 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-28 2024 | $0.00013242 | $0.0001324 | $0.00013245 | $0.00013241 | $9 | - |
| Sep-27 2024 | $0.00013242 | $0.0001324 | $0.00013248 | $0.00013241 | $9 | - |
| Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
| Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
| Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
| Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
| Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
| Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
| Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
| Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
| Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
| Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
| Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |