時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
4 分 前
WHITEX (WHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013237 | $0.00013236 | $0.0001324 | $0.00013238 | $9 | - |
| Oct-18 2024 | $0.00013238 | $0.00013233 | $0.00013239 | $0.00013239 | $9 | - |
| Oct-17 2024 | $0.00013234 | $0.00013233 | $0.00013239 | $0.00013236 | $9 | - |
| Oct-16 2024 | $0.00013238 | $0.00013234 | $0.00013241 | $0.00013238 | $9 | - |
| Oct-15 2024 | $0.00013238 | $0.00013231 | $0.00013243 | $0.00013233 | $9 | - |
| Oct-14 2024 | $0.00013236 | $0.00013229 | $0.00013239 | $0.00013234 | $9 | - |
| Oct-13 2024 | $0.00013234 | $0.00013233 | $0.00013241 | $0.00013235 | $9 | - |
| Oct-12 2024 | $0.00013236 | $0.00013234 | $0.00013247 | $0.00013237 | $9 | - |
| Oct-11 2024 | $0.00013236 | $0.00013227 | $0.00013241 | $0.00013231 | $9 | - |
| Oct-10 2024 | $0.00013231 | $0.00013224 | $0.00013236 | $0.00013226 | $9 | - |
| Oct-09 2024 | $0.00013229 | $0.00013227 | $0.0001324 | $0.00013232 | $9 | - |
| Oct-08 2024 | $0.00013233 | $0.0001323 | $0.0001324 | $0.0001324 | $9 | - |
| Oct-07 2024 | $0.00013236 | $0.00013235 | $0.00013242 | $0.00013238 | $9 | - |
| Oct-06 2024 | $0.00013238 | $0.00013238 | $0.00013243 | $0.00013239 | $9 | - |
| Oct-05 2024 | $0.00013239 | $0.00013237 | $0.00013242 | $0.0001324 | $9 | - |