時価総額 $2.42T
4.48%
ボリューム24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
硬貨
28.570
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |