時価総額 $2.49T
0.57%
ボリューム24h $157.11B
-24.51%
BTC % 53.78%
0.2%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
3 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0037296 | $0.00371838 | $0.0037296 | $0.00371957 | $16,111 | $2,850,627 |
| Apr-01 2026 | $0.00371914 | $0.00371634 | $0.00371914 | $0.0037166 | $76,831 | $2,842,632 |
| Mar-31 2026 | $0.00371675 | $0.00371625 | $0.00371759 | $0.00371759 | $84,439 | $2,840,806 |
| Mar-30 2026 | $0.00371678 | $0.00371623 | $0.00371794 | $0.00371743 | $71,773 | $2,840,827 |
| Mar-29 2026 | $0.00371689 | $0.00370696 | $0.0037177 | $0.00370696 | $82,437 | $2,840,918 |
| Mar-28 2026 | $0.00371729 | $0.00362786 | $0.00371729 | $0.00364792 | $82,960 | $2,841,222 |
| Mar-27 2026 | $0.00362785 | $0.00362785 | $0.00368797 | $0.00365839 | $84,866 | $2,772,858 |
| Mar-26 2026 | $0.00365793 | $0.00365771 | $0.00369877 | $0.00366845 | $78,587 | $2,795,848 |
| Mar-25 2026 | $0.00368851 | $0.0036386 | $0.00369992 | $0.00365886 | $73,036 | $2,819,221 |
| Mar-24 2026 | $0.00365852 | $0.00363901 | $0.003699 | $0.00363938 | $84,858 | $2,796,298 |
| Mar-23 2026 | $0.00368914 | $0.00363871 | $0.00369954 | $0.0036599 | $85,149 | $2,819,703 |
| Mar-22 2026 | $0.00366943 | $0.00360964 | $0.00366998 | $0.00362963 | $78,950 | $2,804,637 |
| Mar-21 2026 | $0.0036599 | $0.00360965 | $0.00367005 | $0.00363962 | $81,146 | $2,797,353 |
| Mar-20 2026 | $0.00364048 | $0.00361916 | $0.00367036 | $0.00367024 | $30,340 | $2,782,513 |
| Mar-19 2026 | $0.00367031 | $0.00366938 | $0.00367064 | $0.00367017 | $3 | $2,805,309 |