時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
WhiteCoin XWC

WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00968155 $0.00967996 $0.0096921 $0.00968312 $168,336 $7,399,854
Oct-24 2025 $0.00968179 $0.00968179 $0.00970644 $0.00970364 $160,332 $7,400,034
Oct-23 2025 $0.0096942 $0.00969054 $0.00970445 $0.00970211 $171,429 $7,409,516
Oct-22 2025 $0.00970174 $0.00970174 $0.00987459 $0.0098349 $177,737 $7,415,283
Oct-21 2025 $0.00982486 $0.00981164 $0.00987512 $0.00985434 $187,377 $7,509,383
Oct-20 2025 $0.0098334 $0.00981204 $0.00987492 $0.00986575 $170,437 $7,515,913
Oct-19 2025 $0.00987376 $0.0098134 $0.010204 $0.00989336 $168,325 $7,546,760
Oct-18 2025 $0.00983397 $0.00981237 $0.00989516 $0.00981434 $173,177 $7,516,349
Oct-17 2025 $0.00983325 $0.00981179 $0.00989376 $0.00989205 $189,422 $7,515,801
Oct-16 2025 $0.00986192 $0.00981413 $0.00989691 $0.00984627 $202,733 $7,537,714
Oct-15 2025 $0.00984523 $0.00984441 $0.00987067 $0.00985464 $195,886 $7,524,959
Oct-14 2025 $0.00984459 $0.00984459 $0.0098698 $0.00986811 $168,020 $7,524,465
Oct-13 2025 $0.0098609 $0.00981538 $0.00987058 $0.00982006 $200,947 $7,536,933
Oct-12 2025 $0.00982004 $0.00981362 $0.00987178 $0.00983894 $182,193 $7,505,700
Oct-11 2025 $0.00983447 $0.00981874 $0.00987658 $0.00987658 $187,312 $7,516,728

WhiteCoin(XWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4205日間分析、22-04-2014日から。