時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00369064 | $0.00369011 | $0.00396075 | $0.00396075 | $9,627 | $2,820,851 |
| Mar-11 2026 | $0.00396131 | $0.00204994 | $0.00398998 | $0.00205027 | $12,793 | $3,027,732 |
| Mar-10 2026 | $0.00205025 | $0.00202052 | $0.00622117 | $0.00621056 | $56,099 | $1,567,057 |
| Mar-09 2026 | $0.00622071 | $0.00593975 | $0.00818032 | $0.00816016 | $87,352 | $4,754,642 |
| Mar-08 2026 | $0.00818219 | $0.00814887 | $0.00818219 | $0.00817905 | $74,816 | $6,253,850 |
| Mar-07 2026 | $0.00814982 | $0.00814915 | $0.00818025 | $0.00816955 | $73,077 | $6,229,110 |
| Mar-06 2026 | $0.00816941 | $0.00814904 | $0.00818045 | $0.00816023 | $78,965 | $6,244,088 |
| Mar-05 2026 | $0.00815975 | $0.0081496 | $0.00831104 | $0.00826074 | $87,723 | $6,236,699 |
| Mar-04 2026 | $0.00826068 | $0.0082398 | $0.00830921 | $0.00828961 | $80,549 | $6,313,841 |
| Mar-03 2026 | $0.00824088 | $0.0081477 | $0.00830945 | $0.0081817 | $91,273 | $6,298,709 |
| Mar-02 2026 | $0.00827323 | $0.00815212 | $0.00832275 | $0.0083212 | $23,603 | $6,323,440 |
| Mar-01 2026 | $0.00832171 | $0.00831952 | $0.00832429 | $0.00832129 | $11 | $6,360,495 |
| Feb-28 2026 | $0.00832024 | $0.00831942 | $0.00832422 | $0.00831953 | $11 | $6,359,365 |
| Feb-27 2026 | $0.00831959 | $0.00831887 | $0.00832223 | $0.00832039 | $11 | $6,358,873 |
| Feb-26 2026 | $0.00832057 | $0.00831919 | $0.00832485 | $0.00832225 | $11 | $6,359,618 |