時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00857235 | $0.00857137 | $0.00858674 | $0.00858674 | $3 | $6,552,065 |
| Jan-06 2026 | $0.00858595 | $0.00858595 | $0.00873966 | $0.00873908 | $440 | $6,562,454 |
| Jan-05 2026 | $0.00873982 | $0.00873379 | $0.00873982 | $0.00873417 | $505 | $6,680,060 |
| Jan-04 2026 | $0.00873555 | $0.00873483 | $0.00873649 | $0.00873546 | $505 | $6,676,799 |
| Jan-03 2026 | $0.00873603 | $0.00873456 | $0.00873813 | $0.00873641 | $505 | $6,677,164 |
| Jan-02 2026 | $0.00873662 | $0.00872851 | $0.00873712 | $0.00872882 | $505 | $6,677,618 |
| Jan-01 2026 | $0.00872811 | $0.0087244 | $0.00873002 | $0.0087258 | $505 | $6,671,111 |
| Dec-31 2025 | $0.00872628 | $0.0087249 | $0.00873191 | $0.0087299 | $505 | $6,669,717 |
| Dec-30 2025 | $0.00872985 | $0.00872817 | $0.00873367 | $0.00872945 | $505 | $6,672,440 |
| Dec-29 2025 | $0.00872984 | $0.00872904 | $0.00913335 | $0.00913335 | $906 | $6,672,435 |
| Dec-28 2025 | $0.00913259 | $0.00913169 | $0.00913396 | $0.00913368 | $28,049 | $6,980,268 |
| Dec-27 2025 | $0.00913391 | $0.00913391 | $0.0092046 | $0.00920321 | $36,642 | $6,981,275 |
| Dec-26 2025 | $0.00920255 | $0.009201 | $0.0092349 | $0.0092349 | $64 | $7,033,740 |
| Dec-25 2025 | $0.00923444 | $0.00921305 | $0.00923444 | $0.00921356 | $46,148 | $7,058,111 |
| Dec-24 2025 | $0.00921357 | $0.00921272 | $0.00921708 | $0.00921455 | $1 | $7,042,163 |