時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00644151 | $0.00643333 | $0.00714242 | $0.0066432 | $332,626 | $4,923,408 |
| Aug-25 2024 | $0.00660305 | $0.00642374 | $0.00676407 | $0.00676304 | $271,015 | $5,046,877 |
| Aug-24 2024 | $0.00681346 | $0.00644275 | $0.00682661 | $0.00654603 | $282,429 | $5,207,697 |
| Aug-23 2024 | $0.00691509 | $0.00630022 | $0.00710092 | $0.00710092 | $272,118 | $5,285,375 |
| Aug-22 2024 | $0.00630043 | $0.00610356 | $0.00672312 | $0.00631291 | $260,571 | $4,815,581 |
| Aug-21 2024 | $0.00624162 | $0.00611176 | $0.0067811 | $0.00640061 | $274,779 | $4,770,631 |
| Aug-20 2024 | $0.00636103 | $0.00610261 | $0.00679536 | $0.00625207 | $297,400 | $4,861,896 |
| Aug-19 2024 | $0.00618265 | $0.00581121 | $0.00669194 | $0.00625189 | $258,471 | $4,725,556 |
| Aug-18 2024 | $0.00601102 | $0.00573197 | $0.00624154 | $0.00578141 | $285,124 | $4,594,376 |
| Aug-17 2024 | $0.00580091 | $0.00571123 | $0.00650246 | $0.00650195 | $296,315 | $4,433,782 |
| Aug-16 2024 | $0.00627155 | $0.00579215 | $0.00679411 | $0.00595069 | $242,160 | $4,793,505 |
| Aug-15 2024 | $0.00598099 | $0.0057226 | $0.00653245 | $0.00596111 | $257,839 | $4,571,421 |
| Aug-14 2024 | $0.00570124 | $0.00570124 | $0.00619113 | $0.0058018 | $306,661 | $4,357,598 |
| Aug-13 2024 | $0.00578206 | $0.0057318 | $0.00616254 | $0.00593428 | $288,133 | $4,419,371 |
| Aug-12 2024 | $0.00600081 | $0.00552164 | $0.00615376 | $0.0060105 | $295,010 | $4,586,574 |