時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
18 秒 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010331 | $0.01026 | $0.010463 | $0.01039 | $203,430 | $7,896,526 |
| Jul-13 2025 | $0.010552 | $0.010312 | $0.010623 | $0.010472 | $182,639 | $8,065,723 |
| Jul-12 2025 | $0.010553 | $0.010303 | $0.010624 | $0.010623 | $180,042 | $8,066,003 |
| Jul-11 2025 | $0.010362 | $0.01029 | $0.010552 | $0.01044 | $184,646 | $7,920,534 |
| Jul-10 2025 | $0.010469 | $0.010293 | $0.010483 | $0.010293 | $187,735 | $8,002,311 |
| Jul-09 2025 | $0.010424 | $0.010302 | $0.010473 | $0.010473 | $180,533 | $7,967,423 |
| Jul-08 2025 | $0.010353 | $0.0094907 | $0.010621 | $0.00951023 | $184,876 | $7,913,397 |
| Jul-07 2025 | $0.00957969 | $0.00948009 | $0.00964974 | $0.00948137 | $195,990 | $7,321,994 |
| Jul-06 2025 | $0.0095421 | $0.0094821 | $0.00966355 | $0.00966355 | $166,548 | $7,293,264 |
| Jul-05 2025 | $0.00956352 | $0.0094816 | $0.00966359 | $0.00960273 | $196,098 | $7,309,635 |
| Jul-04 2025 | $0.00960275 | $0.00948266 | $0.00965065 | $0.00959384 | $194,921 | $7,339,619 |
| Jul-03 2025 | $0.00966495 | $0.00948336 | $0.00966495 | $0.00953383 | $191,653 | $7,387,166 |
| Jul-02 2025 | $0.00957528 | $0.00950215 | $0.00965386 | $0.00951277 | $171,867 | $7,318,626 |
| Jul-01 2025 | $0.009663 | $0.00948123 | $0.009663 | $0.009603 | $181,060 | $7,385,672 |
| Jun-30 2025 | $0.00959172 | $0.00948132 | $0.00966172 | $0.00948132 | $186,796 | $7,331,189 |