時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00921441 | $0.00921376 | $0.00924694 | $0.00921681 | $95 | $7,042,801 |
| Dec-17 2025 | $0.00921689 | $0.00921593 | $0.00921927 | $0.00921906 | $5 | $7,044,701 |
| Dec-16 2025 | $0.00921878 | $0.0092176 | $0.00922626 | $0.00921957 | $5 | $7,046,147 |
| Dec-15 2025 | $0.00921961 | $0.00921864 | $0.00923302 | $0.00923084 | $5 | $7,046,781 |
| Dec-14 2025 | $0.00923108 | $0.00923082 | $0.00923376 | $0.00923301 | $1 | $7,055,548 |
| Dec-13 2025 | $0.00923184 | $0.00923069 | $0.00923309 | $0.0092315 | $1 | $7,056,124 |
| Dec-12 2025 | $0.00923232 | $0.00922944 | $0.00923681 | $0.00923074 | $1 | $7,056,491 |
| Dec-11 2025 | $0.0092327 | $0.00922932 | $0.00923355 | $0.00923229 | $2 | $7,056,785 |
| Dec-10 2025 | $0.00923241 | $0.00922926 | $0.0092334 | $0.00923049 | $2 | $7,056,560 |
| Dec-09 2025 | $0.00923088 | $0.00922918 | $0.00925259 | $0.00925156 | $39 | $7,055,390 |
| Dec-08 2025 | $0.0092516 | $0.00924995 | $0.00926274 | $0.0092522 | $4 | $7,071,230 |
| Dec-07 2025 | $0.00925238 | $0.00923145 | $0.00975434 | $0.00923381 | $2,091 | $7,071,829 |
| Dec-06 2025 | $0.00923226 | $0.00923176 | $0.00923442 | $0.00923345 | $3 | $7,056,449 |
| Dec-05 2025 | $0.00923274 | $0.00923077 | $0.00923373 | $0.0092317 | $3 | $7,056,812 |
| Dec-04 2025 | $0.00923125 | $0.00923023 | $0.009243 | $0.00924254 | $3 | $7,055,679 |