時価総額 $2.51T
0.21%
ボリューム24h $105.13B
BTC % 54.11%
0.12%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
WhiteCoin (XWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00831695 | $0.00831505 | $0.00832239 | $0.00831714 | $11 | $6,356,852 |
| Feb-19 2026 | $0.00831717 | $0.00831574 | $0.00831876 | $0.00831635 | $11 | $6,357,025 |
| Feb-18 2026 | $0.00831527 | $0.00831497 | $0.00832041 | $0.00831618 | $11 | $6,355,567 |
| Feb-17 2026 | $0.0083163 | $0.00831437 | $0.00831932 | $0.00831627 | $11 | $6,356,360 |
| Feb-16 2026 | $0.00831614 | $0.00831405 | $0.00831955 | $0.00831595 | $11 | $6,356,235 |
| Feb-15 2026 | $0.00831709 | $0.00831467 | $0.00831967 | $0.00831586 | $11 | $6,356,957 |
| Feb-14 2026 | $0.00831538 | $0.00831538 | $0.00831828 | $0.00831541 | $11 | $6,355,655 |
| Feb-13 2026 | $0.00831502 | $0.00831177 | $0.00831644 | $0.00831177 | $11 | $6,355,376 |
| Feb-12 2026 | $0.00831287 | $0.00831263 | $0.00832043 | $0.00831431 | $9 | $6,353,735 |
| Feb-11 2026 | $0.00831621 | $0.00831416 | $0.00831912 | $0.00831613 | $9 | $6,356,291 |
| Feb-10 2026 | $0.00831447 | $0.00831119 | $0.00831758 | $0.00831561 | $19 | $6,354,960 |
| Feb-09 2026 | $0.00831987 | $0.00831171 | $0.00831987 | $0.00831452 | $4 | $6,359,082 |
| Feb-08 2026 | $0.0083172 | $0.00831334 | $0.00832945 | $0.00832395 | $4 | $6,357,046 |
| Feb-07 2026 | $0.00832479 | $0.00832113 | $0.00832734 | $0.00832734 | $4 | $6,362,844 |
| Feb-06 2026 | $0.0083232 | $0.00830827 | $0.00832977 | $0.00830827 | $4 | $6,361,633 |