時価総額 $2.25T
0.77%
ボリューム24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-16 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-15 2024 | $0.000000000000000000003735 | $0.000000000000000000003707 | $0.000000000000000000003735 | $0.000000000000000000003707 | $1 | - |
Aug-14 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-13 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-12 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-11 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-10 2024 | $0.000000000000000000003707 | $0.000000000000000000003637 | $0.000000000000000000003707 | $0.000000000000000000003637 | $5 | - |
Aug-09 2024 | $0.000000000000000000003637 | $0.000000000000000000003562 | $0.000000000000000000003637 | $0.000000000000000000003562 | $6 | - |
Aug-08 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | - | - |
Aug-07 2024 | $0.000000000000000000003562 | $0.000000000000000000003545 | $0.000000000000000000003562 | $0.000000000000000000003545 | $0 | - |
Aug-06 2024 | $0.000000000000000000003545 | $0.000000000000000000003378 | $0.000000000000000000003545 | $0.000000000000000000003378 | $4 | - |
Aug-05 2024 | $0.000000000000000000003378 | $0.000000000000000000003378 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0 | - |
Aug-04 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
Aug-03 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |