時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
14 秒 前
White Tiger Pixel (WHTGRPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-09 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-08 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-07 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-06 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-05 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-04 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-03 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-02 2024 | $0.000000000000000000003951 | $0.000000000000000000003881 | $0.000000000000000000003951 | $0.000000000000000000003881 | $42 | - |
| Sep-01 2024 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | - | - |
| Aug-31 2024 | $0.000000000000000000003881 | $0.000000000000000000003863 | $0.0000000000000000000039 | $0.000000000000000000003863 | $6 | - |
| Aug-30 2024 | $0.000000000000000000003863 | $0.000000000000000000003863 | $0.000000000000000000004132 | $0.000000000000000000004132 | $20 | - |
| Aug-29 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
| Aug-28 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
| Aug-27 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |