時価総額 $2.28T
-5.21%
ボリューム24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.121351 | $0.119697 | $0.124877 | $0.119868 | $8,808 | - |
| Sep-29 2024 | $0.114996 | $0.088736 | $0.137614 | $0.137614 | $55,959 | - |
| Sep-28 2024 | $0.137614 | $0.137614 | $0.142843 | $0.142843 | $4,465 | - |
| Sep-27 2024 | $0.142843 | $0.142027 | $0.145068 | $0.142027 | $2,320 | - |
| Sep-26 2024 | $0.142027 | $0.142027 | $0.147261 | $0.143473 | $2,864 | - |
| Sep-25 2024 | $0.143348 | $0.143348 | $0.148929 | $0.145393 | $5,694 | - |
| Sep-24 2024 | $0.145189 | $0.141078 | $0.172815 | $0.172815 | $20,545 | - |
| Sep-23 2024 | $0.172815 | $0.170701 | $0.176806 | $0.170701 | $3,950 | - |
| Sep-22 2024 | $0.170701 | $0.168908 | $0.17272 | $0.171077 | $1,064 | - |
| Sep-21 2024 | $0.171077 | $0.168132 | $0.19711 | $0.195336 | $16,210 | - |
| Sep-20 2024 | $0.194719 | $0.180444 | $0.197175 | $0.181086 | $5,729 | - |
| Sep-19 2024 | $0.181086 | $0.169162 | $0.184708 | $0.182025 | $19,684 | - |
| Sep-18 2024 | $0.182025 | $0.182025 | $0.192749 | $0.190026 | $4,625 | - |
| Sep-17 2024 | $0.190026 | $0.188527 | $0.190026 | $0.188527 | $92 | - |
| Sep-16 2024 | $0.188527 | $0.188527 | $0.195151 | $0.195151 | $1,661 | - |