時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.287331 | $0.281893 | $0.289275 | $0.284285 | $1,247 | - |
| Jul-26 2024 | $0.284333 | $0.264372 | $0.284333 | $0.264372 | $6,533 | - |
| Jul-25 2024 | $0.267182 | $0.267182 | $0.309159 | $0.309159 | $16,597 | - |
| Jul-24 2024 | $0.306833 | $0.251233 | $0.32272 | $0.32272 | $71,998 | - |
| Jul-23 2024 | $0.32272 | $0.321287 | $0.329368 | $0.321287 | $1,057 | - |
| Jul-22 2024 | $0.321422 | $0.318184 | $0.339 | $0.339 | $11,210 | - |
| Jul-21 2024 | $0.336743 | $0.336743 | $0.386165 | $0.386165 | $22,202 | - |
| Jul-20 2024 | $0.386165 | $0.381011 | $0.389539 | $0.382467 | $9,414 | - |
| Jul-19 2024 | $0.382835 | $0.358309 | $0.388289 | $0.38801 | $26,856 | - |
| Jul-18 2024 | $0.38801 | $0.385571 | $0.426592 | $0.422059 | $13,184 | - |
| Jul-17 2024 | $0.422059 | $0.422059 | $0.440509 | $0.436726 | $2,620 | - |
| Jul-16 2024 | $0.436726 | $0.432882 | $0.44007 | $0.437957 | $2,118 | - |
| Jul-15 2024 | $0.437957 | $0.403634 | $0.437957 | $0.403634 | $6,172 | - |
| Jul-14 2024 | $0.403634 | $0.403204 | $0.415518 | $0.415518 | $5,581 | - |
| Jul-13 2024 | $0.415518 | $0.40995 | $0.415518 | $0.410324 | $700 | - |