時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
1 分 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.204567 | $0.204567 | $0.215336 | $0.212506 | $2,221 | - |
| Aug-06 2024 | $0.215192 | $0.197587 | $0.217363 | $0.197587 | $9,665 | - |
| Aug-05 2024 | $0.198217 | $0.175002 | $0.208649 | $0.208649 | $11,859 | - |
| Aug-04 2024 | $0.211938 | $0.202522 | $0.21498 | $0.212068 | $9,766 | - |
| Aug-03 2024 | $0.212068 | $0.210448 | $0.218387 | $0.218387 | $1,593 | - |
| Aug-02 2024 | $0.218387 | $0.218387 | $0.241003 | $0.237323 | $10,871 | - |
| Aug-01 2024 | $0.231363 | $0.227642 | $0.25206 | $0.25206 | $15,038 | - |
| Jul-31 2024 | $0.252558 | $0.252558 | $0.261639 | $0.25946 | $6,879 | - |
| Jul-30 2024 | $0.25946 | $0.258091 | $0.266239 | $0.264149 | $1,867 | - |
| Jul-29 2024 | $0.264149 | $0.254239 | $0.273397 | $0.259272 | $31,445 | - |
| Jul-28 2024 | $0.284875 | $0.284875 | $0.287331 | $0.287331 | $827 | - |
| Jul-27 2024 | $0.287331 | $0.281893 | $0.289275 | $0.284285 | $1,247 | - |
| Jul-26 2024 | $0.284333 | $0.264372 | $0.284333 | $0.264372 | $6,533 | - |
| Jul-25 2024 | $0.267182 | $0.267182 | $0.309159 | $0.309159 | $16,597 | - |
| Jul-24 2024 | $0.306833 | $0.251233 | $0.32272 | $0.32272 | $71,998 | - |