時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
33 秒 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.188527 | $0.188527 | $0.195151 | $0.195151 | $1,661 | - |
| Sep-15 2024 | $0.196607 | $0.196607 | $0.20401 | $0.202397 | $306 | - |
| Sep-14 2024 | $0.202397 | $0.192245 | $0.203623 | $0.192245 | $2,732 | - |
| Sep-13 2024 | $0.192245 | $0.192056 | $0.192245 | $0.192056 | $241 | - |
| Sep-12 2024 | $0.191732 | $0.177148 | $0.205652 | $0.202798 | $20,072 | - |
| Sep-11 2024 | $0.202689 | $0.202689 | $0.219085 | $0.219085 | $5,172 | - |
| Sep-10 2024 | $0.219085 | $0.215154 | $0.219085 | $0.218153 | $3,086 | - |
| Sep-09 2024 | $0.212645 | $0.20474 | $0.212645 | $0.20474 | $1,403 | - |
| Sep-08 2024 | $0.202786 | $0.201238 | $0.203608 | $0.201238 | $337 | - |
| Sep-07 2024 | $0.201238 | $0.195735 | $0.202408 | $0.195735 | $654 | - |
| Sep-06 2024 | $0.195735 | $0.19383 | $0.215404 | $0.215404 | $2,985 | - |
| Sep-05 2024 | $0.215404 | $0.215404 | $0.226035 | $0.223899 | $1,964 | - |
| Sep-04 2024 | $0.221987 | $0.213873 | $0.224641 | $0.224641 | $402 | - |
| Sep-03 2024 | $0.224641 | $0.223385 | $0.232903 | $0.232903 | $1,478 | - |
| Sep-02 2024 | $0.246418 | $0.246418 | $0.258293 | $0.253675 | $10,094 | - |