時価総額 $2.36T
-1.91%
ボリューム24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.280646 | $0.279645 | $0.280646 | $0.279645 | $86 | - |
Aug-24 2024 | $0.276126 | $0.247973 | $0.276126 | $0.247973 | $15,077 | - |
Aug-23 2024 | $0.247973 | $0.243042 | $0.247973 | $0.243042 | $98 | - |
Aug-22 2024 | $0.243042 | $0.243042 | $0.263628 | $0.263628 | $9,308 | - |
Aug-21 2024 | $0.263628 | $0.255106 | $0.263628 | $0.258539 | $2,732 | - |
Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |
Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |
Aug-12 2024 | $0.267269 | $0.231847 | $0.267269 | $0.236644 | $11,133 | - |
Aug-11 2024 | $0.236644 | $0.232019 | $0.243327 | $0.232019 | $3,168 | - |