時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
40 秒 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.076212 | $0.075294 | $0.077863 | $0.077863 | $4,252 | - |
| Nov-01 2024 | $0.077863 | $0.077863 | $0.080919 | $0.080919 | $2,037 | - |
| Oct-31 2024 | $0.080919 | $0.080919 | $0.088609 | $0.087667 | $4,781 | - |
| Oct-30 2024 | $0.088171 | $0.087835 | $0.091041 | $0.091041 | $2,898 | - |
| Oct-29 2024 | $0.091041 | $0.084348 | $0.094956 | $0.092769 | $14,961 | - |
| Oct-28 2024 | $0.092769 | $0.091895 | $0.096608 | $0.096608 | $3,520 | - |
| Oct-27 2024 | $0.096608 | $0.094858 | $0.096608 | $0.094884 | $489 | - |
| Oct-26 2024 | $0.094884 | $0.093931 | $0.09907 | $0.09907 | $1,164 | - |
| Oct-25 2024 | $0.09907 | $0.09907 | $0.099515 | $0.099515 | $495 | - |
| Oct-24 2024 | $0.099515 | $0.095555 | $0.099515 | $0.095555 | $2,033 | - |
| Oct-23 2024 | $0.095555 | $0.093752 | $0.101109 | $0.101109 | $2,427 | - |
| Oct-22 2024 | $0.101109 | $0.101109 | $0.108403 | $0.108403 | $3,201 | - |
| Oct-21 2024 | $0.108403 | $0.108403 | $0.113535 | $0.113061 | $3,465 | - |
| Oct-20 2024 | $0.113061 | $0.106002 | $0.113061 | $0.108303 | $2,151 | - |
| Oct-19 2024 | $0.108303 | $0.108303 | $0.113499 | $0.113499 | $4,395 | - |