時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0004579 | $0.00045222 | $0.0004623 | $0.00046185 | $8,938 | $383,651 |
| Feb-23 2026 | $0.00046094 | $0.00045978 | $0.0004919 | $0.0004919 | $22,432 | $385,773 |
| Feb-22 2026 | $0.00049195 | $0.00048981 | $0.00049763 | $0.00049668 | $11,970 | $412,540 |
| Feb-21 2026 | $0.00049764 | $0.00048509 | $0.00051046 | $0.00050965 | $8,518 | $417,182 |
| Feb-20 2026 | $0.0005089 | $0.0004954 | $0.00055013 | $0.0004992 | $10,647 | $426,778 |
| Feb-19 2026 | $0.00049918 | $0.00047817 | $0.00051867 | $0.00048512 | $11,867 | $419,534 |
| Feb-18 2026 | $0.00048603 | $0.00048603 | $0.00050896 | $0.00050078 | $9,213 | $407,994 |
| Feb-17 2026 | $0.00050071 | $0.00050071 | $0.00052209 | $0.00052209 | $9,110 | $420,536 |
| Feb-16 2026 | $0.0005222 | $0.00047366 | $0.0005225 | $0.00049245 | $18,620 | $439,262 |
| Feb-15 2026 | $0.00048346 | $0.00048346 | $0.00053334 | $0.00051496 | $13,085 | $405,978 |
| Feb-14 2026 | $0.00051289 | $0.0005025 | $0.00052571 | $0.00050519 | $9,469 | $430,691 |
| Feb-13 2026 | $0.00050908 | $0.00044909 | $0.00060933 | $0.00060436 | $53,380 | $414,463 |
| Feb-12 2026 | $0.00060294 | $0.00059374 | $0.00065127 | $0.00064609 | $11,867 | $496,305 |
| Feb-11 2026 | $0.00064647 | $0.0006393 | $0.00066075 | $0.00065332 | $9,016 | $533,774 |
| Feb-10 2026 | $0.00065148 | $0.00065148 | $0.00069253 | $0.00069142 | $8,185 | $538,068 |