時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010239 | $0.00991104 | $0.010331 | $0.010069 | $86,607 | $3,605,877 |
| Jul-25 2024 | $0.010065 | $0.00995507 | $0.010158 | $0.010118 | $32,997 | $3,472,760 |
| Jul-24 2024 | $0.010118 | $0.0099966 | $0.010295 | $0.010113 | $63,588 | $3,490,077 |
| Jul-23 2024 | $0.010104 | $0.010007 | $0.010174 | $0.010134 | $63,662 | $3,481,064 |
| Jul-22 2024 | $0.010143 | $0.010003 | $0.01018 | $0.010109 | $70,210 | $3,489,926 |
| Jul-21 2024 | $0.010119 | $0.010038 | $0.010457 | $0.010457 | $71,864 | $3,477,784 |
| Jul-20 2024 | $0.010367 | $0.010313 | $0.010584 | $0.010584 | $79,484 | $3,558,464 |
| Jul-19 2024 | $0.010548 | $0.010548 | $0.010985 | $0.01098 | $81,729 | $3,621,091 |
| Jul-18 2024 | $0.010962 | $0.010011 | $0.011728 | $0.010011 | $202,175 | $3,770,682 |
| Jul-17 2024 | $0.01001 | $0.00997156 | $0.01108 | $0.010964 | $74,125 | $3,411,450 |
| Jul-16 2024 | $0.010937 | $0.01033 | $0.010937 | $0.01082 | $109,743 | $3,729,230 |
| Jul-15 2024 | $0.010944 | $0.010002 | $0.011328 | $0.010244 | $141,677 | $3,725,070 |
| Jul-14 2024 | $0.010207 | $0.010184 | $0.010531 | $0.010258 | $85,751 | $3,470,347 |
| Jul-13 2024 | $0.010256 | $0.010057 | $0.010698 | $0.010647 | $74,033 | $3,487,440 |
| Jul-12 2024 | $0.010691 | $0.010273 | $0.01097 | $0.01084 | $146,839 | $3,638,736 |