時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00124236 | $0.00123954 | $0.00129433 | $0.00127304 | $19,292 | $1,006,785 |
| Oct-24 2025 | $0.00128931 | $0.00127198 | $0.00134903 | $0.00131686 | $19,913 | $1,046,251 |
| Oct-23 2025 | $0.00130397 | $0.00124463 | $0.00136045 | $0.00124463 | $18,135 | $1,059,461 |
| Oct-22 2025 | $0.00124323 | $0.00123019 | $0.00125034 | $0.00124086 | $15,663 | $1,009,727 |
| Oct-21 2025 | $0.00124129 | $0.00123249 | $0.00130073 | $0.00126789 | $15,951 | $1,007,824 |
| Oct-20 2025 | $0.00126885 | $0.00125715 | $0.00131625 | $0.00131625 | $27,377 | $1,029,556 |
| Oct-19 2025 | $0.00125052 | $0.00119331 | $0.00125353 | $0.00122159 | $27,280 | $1,013,087 |
| Oct-18 2025 | $0.0012221 | $0.00122148 | $0.00125948 | $0.00123085 | $20,081 | $990,039 |
| Oct-17 2025 | $0.00123121 | $0.00119603 | $0.00129001 | $0.00129001 | $26,039 | $998,214 |
| Oct-16 2025 | $0.00129259 | $0.00129259 | $0.00143575 | $0.00139472 | $30,448 | $1,042,299 |
| Oct-15 2025 | $0.00139518 | $0.00139401 | $0.00156108 | $0.00156108 | $22,660 | $1,128,413 |
| Oct-14 2025 | $0.0015684 | $0.00138311 | $0.00156883 | $0.0014384 | $23,477 | $1,272,757 |
| Oct-13 2025 | $0.00143775 | $0.00135862 | $0.00143775 | $0.001371 | $17,508 | $1,158,924 |
| Oct-12 2025 | $0.0013444 | $0.00118544 | $0.00137472 | $0.00121757 | $20,408 | $1,079,996 |
| Oct-11 2025 | $0.00122523 | $0.00118785 | $0.00124251 | $0.00120904 | $24,621 | $984,991 |