時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00090418 | $0.00087716 | $0.00094347 | $0.00094343 | $13,407 | $739,442 |
| Nov-13 2025 | $0.00092948 | $0.00092645 | $0.00098307 | $0.0009819 | $12,607 | $761,550 |
| Nov-12 2025 | $0.00097918 | $0.00097918 | $0.00100502 | $0.00099265 | $10,291 | $802,704 |
| Nov-11 2025 | $0.00098958 | $0.00098958 | $0.00103169 | $0.00102985 | $10,371 | $810,869 |
| Nov-10 2025 | $0.00102704 | $0.00102238 | $0.00104134 | $0.00102238 | $10,620 | $842,046 |
| Nov-09 2025 | $0.00102307 | $0.00100775 | $0.00102579 | $0.00100775 | $10,115 | $837,392 |
| Nov-08 2025 | $0.00102126 | $0.00097224 | $0.00103501 | $0.0009747 | $12,171 | $835,248 |
| Nov-07 2025 | $0.00097716 | $0.00086849 | $0.00097717 | $0.00089687 | $13,848 | $797,994 |
| Nov-06 2025 | $0.0008963 | $0.00082162 | $0.0008963 | $0.00082173 | $18,505 | $729,733 |
| Nov-05 2025 | $0.00082329 | $0.00080471 | $0.00084537 | $0.00084537 | $10,590 | $667,287 |
| Nov-04 2025 | $0.0008454 | $0.00081064 | $0.00097136 | $0.00097136 | $30,595 | $681,977 |
| Nov-03 2025 | $0.00098118 | $0.0009561 | $0.00108258 | $0.00108258 | $13,910 | $795,727 |
| Nov-02 2025 | $0.00108262 | $0.00108262 | $0.00116047 | $0.00115671 | $18,835 | $879,027 |
| Nov-01 2025 | $0.00114365 | $0.00114088 | $0.00116775 | $0.00114088 | $10,348 | $930,846 |
| Oct-31 2025 | $0.00114075 | $0.00113394 | $0.00116245 | $0.00113394 | $10,367 | $928,703 |