時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
1 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00052343 | $0.00049383 | $0.00053603 | $0.00049389 | $12,260 | $438,554 |
| Mar-16 2026 | $0.00049487 | $0.00049213 | $0.00049947 | $0.00049601 | $11,311 | $412,797 |
| Mar-15 2026 | $0.00049713 | $0.00048855 | $0.00049713 | $0.00049573 | $9,499 | $415,152 |
| Mar-14 2026 | $0.00049578 | $0.00049072 | $0.00049646 | $0.0004931 | $7,889 | $414,101 |
| Mar-13 2026 | $0.00049247 | $0.00048757 | $0.00049854 | $0.00048757 | $10,205 | $411,478 |
| Mar-12 2026 | $0.0004876 | $0.00048023 | $0.00048975 | $0.00048876 | $9,434 | $407,326 |
| Mar-11 2026 | $0.00048883 | $0.00047954 | $0.0004898 | $0.0004846 | $9,964 | $408,379 |
| Mar-10 2026 | $0.00048561 | $0.00047657 | $0.00049739 | $0.00047657 | $9,311 | $405,805 |
| Mar-09 2026 | $0.00047613 | $0.0004655 | $0.00047668 | $0.0004655 | $10,570 | $397,904 |
| Mar-08 2026 | $0.00046551 | $0.00046451 | $0.00047036 | $0.00047036 | $9,000 | $389,185 |
| Mar-07 2026 | $0.00046938 | $0.00046938 | $0.00047195 | $0.00047113 | $9,728 | $392,336 |
| Mar-06 2026 | $0.000472 | $0.00047087 | $0.00049855 | $0.00049855 | $10,028 | $394,499 |
| Mar-05 2026 | $0.00049754 | $0.0004917 | $0.00049856 | $0.00049745 | $9,364 | $415,918 |
| Mar-04 2026 | $0.00049831 | $0.00048449 | $0.0004985 | $0.00048449 | $11,603 | $416,563 |
| Mar-03 2026 | $0.00048535 | $0.00047014 | $0.00048584 | $0.00048405 | $9,244 | $406,074 |