時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00161426 | $0.00133658 | $0.00163974 | $0.00133719 | $85,552 | $1,316,676 |
| Oct-03 2025 | $0.00131247 | $0.00121691 | $0.00131247 | $0.00123724 | $18,842 | $1,057,692 |
| Oct-02 2025 | $0.00123644 | $0.00116078 | $0.00123644 | $0.00116141 | $36,787 | $997,066 |
| Oct-01 2025 | $0.00114825 | $0.0009809 | $0.00117751 | $0.0009809 | $63,165 | $926,358 |
| Sep-30 2025 | $0.00098107 | $0.0009623 | $0.00100942 | $0.0009805 | $22,525 | $785,418 |
| Sep-29 2025 | $0.00098031 | $0.00093075 | $0.00099997 | $0.00093075 | $21,115 | $783,592 |
| Sep-28 2025 | $0.00093059 | $0.00091178 | $0.0009364 | $0.00091178 | $22,096 | $743,668 |
| Sep-27 2025 | $0.00091149 | $0.00090292 | $0.00094132 | $0.0009196 | $18,843 | $728,028 |
| Sep-26 2025 | $0.00091807 | $0.00090046 | $0.00094957 | $0.00091814 | $22,405 | $734,040 |
| Sep-25 2025 | $0.00091829 | $0.00091829 | $0.00097731 | $0.00097731 | $25,476 | $734,667 |
| Sep-24 2025 | $0.00097656 | $0.00094507 | $0.00105478 | $0.00098881 | $31,986 | $780,855 |
| Sep-23 2025 | $0.0009874 | $0.00096022 | $0.0010047 | $0.00098422 | $18,037 | $790,122 |
| Sep-22 2025 | $0.00098319 | $0.00096844 | $0.00104995 | $0.00104995 | $18,044 | $787,492 |
| Sep-21 2025 | $0.00104949 | $0.00104246 | $0.00110089 | $0.00106154 | $21,440 | $841,420 |
| Sep-20 2025 | $0.00104516 | $0.00102752 | $0.00104528 | $0.00104257 | $23,770 | $838,375 |