時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00037763 | $0.00028818 | $0.00038573 | $0.00030454 | - | - |
| Feb-22 2026 | $0.00030454 | $0.00030454 | $0.00030454 | $0.00030454 | - | - |
| Feb-21 2026 | $0.00030454 | $0.00029651 | $0.00030454 | $0.00029651 | - | - |
| Feb-20 2026 | $0.00029651 | $0.00029651 | $0.0003686 | $0.0003686 | $349 | - |
| Feb-19 2026 | $0.0003686 | $0.0003686 | $0.0003686 | $0.0003686 | - | - |
| Feb-18 2026 | $0.0003686 | $0.0003686 | $0.0003686 | $0.0003686 | - | - |
| Feb-17 2026 | $0.0003686 | $0.00036028 | $0.0003686 | $0.00036028 | - | - |
| Feb-16 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-15 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-14 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-13 2026 | $0.00036028 | $0.00029611 | $0.00036028 | $0.00029611 | - | - |
| Feb-12 2026 | $0.00029611 | $0.00028928 | $0.0003066 | $0.0003066 | - | - |
| Feb-11 2026 | $0.0003066 | $0.0003066 | $0.0003066 | $0.0003066 | - | - |
| Feb-10 2026 | $0.0003066 | $0.00030499 | $0.00031022 | $0.00030499 | - | - |
| Feb-09 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |