時価総額 $3.34T
0.52%
ボリューム24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00059499 | $0.00058571 | $0.00059499 | $0.00058571 | - | - |
| Jan-10 2026 | $0.00058571 | $0.00058286 | $0.00073299 | $0.00073299 | - | - |
| Jan-09 2026 | $0.00073299 | $0.00073009 | $0.00073299 | $0.00073009 | - | - |
| Jan-08 2026 | $0.00073009 | $0.00073009 | $0.00074816 | $0.00074816 | - | - |
| Jan-07 2026 | $0.00068135 | $0.00068135 | $0.00073592 | $0.000733 | - | - |
| Jan-06 2026 | $0.000733 | $0.00072808 | $0.00076793 | $0.00075344 | - | - |
| Jan-05 2026 | $0.00073453 | $0.00073453 | $0.00074768 | $0.00074354 | $250 | - |
| Jan-04 2026 | $0.00074354 | $0.00054284 | $0.00076701 | $0.00055012 | - | - |
| Jan-03 2026 | $0.00055012 | $0.00055012 | $0.00055461 | $0.00055461 | $55 | - |
| Jan-02 2026 | $0.00055461 | $0.00054362 | $0.00061833 | $0.00061833 | - | - |
| Jan-01 2026 | $0.00061585 | $0.00048058 | $0.00061585 | $0.00048058 | $870 | - |
| Dec-31 2025 | $0.00048058 | $0.00043285 | $0.00049629 | $0.00043285 | - | - |
| Dec-30 2025 | $0.00043285 | $0.00036721 | $0.00043285 | $0.00036721 | $427 | - |
| Dec-29 2025 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | - | - |
| Dec-28 2025 | $0.00036721 | $0.00036624 | $0.00036721 | $0.00036624 | - | - |