時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
57 秒 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00044236 | $0.00042894 | $0.00044967 | $0.00044967 | - | - |
| Dec-13 2025 | $0.00044967 | $0.00044967 | $0.00046539 | $0.00046539 | $124 | - |
| Dec-12 2025 | $0.00046797 | $0.00046755 | $0.00049489 | $0.00046755 | - | - |
| Dec-11 2025 | $0.00046755 | $0.00045947 | $0.00052188 | $0.00052188 | - | - |
| Dec-10 2025 | $0.00052188 | $0.00052188 | $0.00052188 | $0.00052188 | - | - |
| Dec-09 2025 | $0.00052188 | $0.00052188 | $0.00055715 | $0.00055715 | - | - |
| Dec-08 2025 | $0.00055715 | $0.00048408 | $0.00060585 | $0.00052095 | - | - |
| Dec-07 2025 | $0.00052095 | $0.00051729 | $0.00052095 | $0.00051729 | - | - |
| Dec-06 2025 | $0.00051729 | $0.00051729 | $0.00056544 | $0.00056544 | - | - |
| Dec-05 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-04 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-03 2025 | $0.00056544 | $0.000556 | $0.00056544 | $0.000556 | $34 | - |
| Dec-02 2025 | $0.000556 | $0.00051036 | $0.000556 | $0.00051036 | - | - |
| Dec-01 2025 | $0.00051036 | $0.00051036 | $0.00059499 | $0.00059499 | - | - |
| Nov-30 2025 | $0.00063702 | $0.0006242 | $0.00063702 | $0.00062549 | - | - |