時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
53 秒 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00150305 | $0.00146105 | $0.00164912 | $0.00146105 | - | - |
| Aug-19 2025 | $0.00146105 | $0.00146105 | $0.00168023 | $0.00168023 | - | - |
| Aug-18 2025 | $0.00168023 | $0.00151049 | $0.00168023 | $0.00166943 | - | - |
| Aug-17 2025 | $0.00166943 | $0.00160256 | $0.00185503 | $0.00175085 | - | - |
| Aug-16 2025 | $0.00175085 | $0.00160917 | $0.00182102 | $0.00182102 | - | - |
| Aug-15 2025 | $0.00182102 | $0.00165686 | $0.00189562 | $0.00165686 | $5 | - |
| Aug-14 2025 | $0.00165686 | $0.00165686 | $0.00197806 | $0.00197806 | - | - |
| Aug-13 2025 | $0.00197806 | $0.0017114 | $0.00197806 | $0.0017114 | - | - |
| Aug-12 2025 | $0.0017114 | $0.00138793 | $0.00187984 | $0.00187984 | - | - |
| Aug-11 2025 | $0.00187984 | $0.00167251 | $0.00187984 | $0.00179614 | - | - |
| Aug-10 2025 | $0.00179614 | $0.00179614 | $0.00191745 | $0.00191745 | - | - |
| Aug-09 2025 | $0.00191745 | $0.00191745 | $0.00221028 | $0.00193817 | - | - |
| Aug-08 2025 | $0.00197038 | $0.0019548 | $0.002187 | $0.0019548 | - | - |
| Aug-07 2025 | $0.0021688 | $0.00184326 | $0.0021688 | $0.00201712 | - | - |
| Aug-06 2025 | $0.00203412 | $0.00183242 | $0.00208111 | $0.00187328 | - | - |