時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00026259 | $0.00026195 | $0.00026259 | $0.00026195 | - | - |
| Mar-18 2026 | $0.00026195 | $0.00025902 | $0.00028698 | $0.00028698 | - | - |
| Mar-17 2026 | $0.00031278 | $0.00028509 | $0.00033618 | $0.00029335 | - | - |
| Mar-16 2026 | $0.00031191 | $0.00029542 | $0.00035967 | $0.00035967 | - | - |
| Mar-15 2026 | $0.00035967 | $0.0003405 | $0.00035967 | $0.0003405 | - | - |
| Mar-14 2026 | $0.0003405 | $0.00029416 | $0.0003724 | $0.00029416 | $780 | - |
| Mar-13 2026 | $0.00028927 | $0.0002756 | $0.00031868 | $0.0002756 | - | - |
| Mar-12 2026 | $0.0002756 | $0.00025251 | $0.0002756 | $0.00025251 | - | - |
| Mar-11 2026 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
| Mar-10 2026 | $0.00024495 | $0.00024242 | $0.00024495 | $0.00024242 | - | - |
| Mar-09 2026 | $0.00024128 | $0.00024128 | $0.00031068 | $0.00027414 | $730 | - |
| Mar-08 2026 | $0.00027414 | $0.00027414 | $0.00033052 | $0.00033052 | - | - |
| Mar-07 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-06 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-05 2026 | $0.00033052 | $0.00033052 | $0.00034268 | $0.00034268 | - | - |