時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
36 秒 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00031783 | $0.00031783 | $0.0003614 | $0.0003614 | - | - |
| Feb-02 2026 | $0.0003614 | $0.00034292 | $0.0003614 | $0.00034292 | - | - |
| Feb-01 2026 | $0.00034292 | $0.00033095 | $0.00037766 | $0.00036023 | - | - |
| Jan-31 2026 | $0.00036023 | $0.00036023 | $0.00044256 | $0.00043499 | $250 | - |
| Jan-30 2026 | $0.00043499 | $0.00042904 | $0.00043499 | $0.00042904 | - | - |
| Jan-29 2026 | $0.00042904 | $0.00042904 | $0.00055058 | $0.00055058 | - | - |
| Jan-28 2026 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Jan-27 2026 | $0.00055058 | $0.00055058 | $0.00056236 | $0.00055755 | - | - |
| Jan-26 2026 | $0.00055755 | $0.00055755 | $0.00056586 | $0.00056586 | - | - |
| Jan-25 2026 | $0.00056586 | $0.00053308 | $0.00056586 | $0.00053308 | - | - |
| Jan-24 2026 | $0.00053308 | $0.00053308 | $0.00054916 | $0.00053315 | - | - |
| Jan-23 2026 | $0.00053315 | $0.00049281 | $0.00053315 | $0.00049281 | - | - |
| Jan-22 2026 | $0.00049281 | $0.00049281 | $0.00054877 | $0.0005467 | - | - |
| Jan-21 2026 | $0.00054311 | $0.00049993 | $0.00056782 | $0.00055818 | - | - |
| Jan-20 2026 | $0.00055818 | $0.00052576 | $0.00060065 | $0.00052576 | - | - |