時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
19 秒 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00107059 | $0.00105638 | $0.00109639 | $0.00105638 | - | - |
| Nov-14 2025 | $0.00105638 | $0.00094459 | $0.00108144 | $0.00108059 | - | - |
| Nov-13 2025 | $0.00108059 | $0.00108059 | $0.00111877 | $0.00111877 | - | - |
| Nov-12 2025 | $0.00111877 | $0.00109479 | $0.00125935 | $0.00113069 | $1,466 | - |
| Nov-11 2025 | $0.00113736 | $0.00001684 | $0.021655 | $0.00001684 | - | - |
| Nov-10 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Nov-09 2025 | $0.00001612 | $0.00001612 | $0.00001768 | $0.00001768 | - | - |
| Nov-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-06 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-05 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-04 2025 | $0.00001574 | $0.00001574 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Nov-02 2025 | $0.00002245 | $0.00002245 | $0.00002406 | $0.00002406 | - | - |
| Nov-01 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |