時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00239349 | $0.00235566 | $0.00274142 | $0.00235566 | - | - |
| Sep-08 2025 | $0.00235566 | $0.00235566 | $0.00238981 | $0.00238981 | - | - |
| Sep-07 2025 | $0.00263349 | $0.00237722 | $0.00275947 | $0.00269671 | - | - |
| Sep-06 2025 | $0.00269671 | $0.00243172 | $0.00269671 | $0.00243172 | - | - |
| Sep-05 2025 | $0.00243172 | $0.00243172 | $0.00283038 | $0.00267348 | - | - |
| Sep-04 2025 | $0.00267348 | $0.00254467 | $0.00287595 | $0.00287595 | - | - |
| Sep-03 2025 | $0.00287595 | $0.00287595 | $0.00296171 | $0.00296171 | - | - |
| Sep-02 2025 | $0.00295378 | $0.00293827 | $0.00331895 | $0.00313648 | - | - |
| Sep-01 2025 | $0.00313648 | $0.00297802 | $0.00429918 | $0.0035839 | - | - |
| Aug-31 2025 | $0.00313747 | $0.00193305 | $0.00313747 | $0.00196189 | $4,854 | - |
| Aug-30 2025 | $0.00196189 | $0.00169276 | $0.00196189 | $0.001824 | - | - |
| Aug-29 2025 | $0.001824 | $0.00167817 | $0.00199176 | $0.00199176 | - | - |
| Aug-28 2025 | $0.00199176 | $0.00178586 | $0.00199176 | $0.00195432 | - | - |
| Aug-27 2025 | $0.00195432 | $0.00172689 | $0.00195432 | $0.00172689 | - | - |
| Aug-26 2025 | $0.00172689 | $0.00139957 | $0.00172689 | $0.00139957 | - | - |