時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
1 分 前
Wenwifhat (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00033054 | $0.00032315 | $0.00036509 | $0.0003642 | $1,407 | - |
| Sep-07 2024 | $0.00036311 | $0.00036289 | $0.00038922 | $0.00037833 | $533 | - |
| Sep-06 2024 | $0.00037849 | $0.00037328 | $0.00040328 | $0.00039858 | $285 | - |
| Sep-05 2024 | $0.00039822 | $0.00026405 | $0.00039845 | $0.00032437 | $2,819 | - |
| Sep-04 2024 | $0.00032437 | $0.00030487 | $0.00032437 | $0.00032312 | $63 | - |
| Sep-03 2024 | $0.00032341 | $0.00032341 | $0.00037421 | $0.00036771 | $475 | - |
| Sep-02 2024 | $0.00036747 | $0.00032155 | $0.00037276 | $0.00037276 | $1,858 | - |
| Sep-01 2024 | $0.00037276 | $0.00037276 | $0.00037999 | $0.00037999 | $11 | - |
| Aug-31 2024 | $0.00037999 | $0.00037808 | $0.00040407 | $0.00040407 | $330 | - |
| Aug-30 2024 | $0.00040377 | $0.00033871 | $0.00040377 | $0.00033871 | $1,102 | - |
| Aug-29 2024 | $0.00033871 | $0.00033871 | $0.00036979 | $0.00036979 | $315 | - |
| Aug-28 2024 | $0.00036979 | $0.00036312 | $0.00037185 | $0.00037061 | $626 | - |
| Aug-27 2024 | $0.00037134 | $0.00037134 | $0.00042132 | $0.00041133 | $975 | - |
| Aug-26 2024 | $0.00041106 | $0.00040098 | $0.00046525 | $0.00043216 | $1,591 | - |
| Aug-25 2024 | $0.00043191 | $0.00041328 | $0.00043191 | $0.00041328 | $49 | - |