時価総額 $2.46T
0.34%
ボリューム24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Wenwifhat (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00048411 | $0.00048411 | $0.00051752 | $0.00051752 | $189 | - |
| Nov-02 2024 | $0.00051752 | $0.00051741 | $0.00057125 | $0.00054549 | $550 | - |
| Nov-01 2024 | $0.00054549 | $0.00054549 | $0.00057421 | $0.00057068 | $573 | - |
| Oct-31 2024 | $0.0005338 | $0.00045968 | $0.00057937 | $0.00052027 | $3,174 | - |
| Oct-30 2024 | $0.00046609 | $0.00044965 | $0.00050523 | $0.00050523 | $783 | - |
| Oct-29 2024 | $0.00048251 | $0.00037554 | $0.00048995 | $0.00037554 | $1,771 | - |
| Oct-28 2024 | $0.00037945 | $0.00035483 | $0.00051956 | $0.00051956 | $2,061 | - |
| Oct-27 2024 | $0.00051956 | $0.00045236 | $0.00077176 | $0.00047426 | $5,106 | - |
| Oct-26 2024 | $0.00047426 | $0.00047426 | $0.0005038 | $0.00048488 | $314 | - |
| Oct-25 2024 | $0.00051376 | $0.00051376 | $0.00059605 | $0.00058298 | $539 | - |
| Oct-24 2024 | $0.00058298 | $0.00056288 | $0.00058298 | $0.00056288 | $2 | - |
| Oct-23 2024 | $0.00056288 | $0.00056288 | $0.0005859 | $0.00057984 | $493 | - |
| Oct-22 2024 | $0.00057984 | $0.00057984 | $0.00063256 | $0.00063256 | $422 | - |
| Oct-21 2024 | $0.00063256 | $0.00062839 | $0.00067633 | $0.00067458 | $271 | - |
| Oct-20 2024 | $0.00067458 | $0.00064825 | $0.0007391 | $0.00073885 | $869 | - |