時価総額 $2.34T
-0.05%
ボリューム24h $92.94B
-39.41%
BTC % 53.04%
-0.32%
ETH % 13.28%
1.35%
硬貨
28.820
+3
取引所
885
最後の更新
3 分 前
Wenwifhat (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00042003 | $0.00041641 | $0.00045432 | $0.00044602 | $213 | - |
| Sep-20 2024 | $0.00044602 | $0.00043361 | $0.00045408 | $0.00044654 | $262 | - |
| Sep-19 2024 | $0.00044654 | $0.0003962 | $0.00045032 | $0.0003962 | $319 | - |
| Sep-18 2024 | $0.00039599 | $0.00037077 | $0.00048528 | $0.00048428 | $951 | - |
| Sep-17 2024 | $0.00049418 | $0.00044246 | $0.00051933 | $0.00044446 | $1,180 | - |
| Sep-16 2024 | $0.00044352 | $0.00044202 | $0.00050485 | $0.00050485 | $210 | - |
| Sep-15 2024 | $0.00050485 | $0.0004803 | $0.00050485 | $0.00048471 | $2 | - |
| Sep-14 2024 | $0.00048471 | $0.00048471 | $0.00052909 | $0.00052903 | $254 | - |
| Sep-13 2024 | $0.00054473 | $0.00044223 | $0.00056075 | $0.00044291 | $1,746 | - |
| Sep-12 2024 | $0.00044321 | $0.00040337 | $0.00052319 | $0.00051641 | $1,844 | - |
| Sep-11 2024 | $0.00051641 | $0.00048117 | $0.00051641 | $0.00049789 | $93 | - |
| Sep-10 2024 | $0.00049836 | $0.00031591 | $0.00053696 | $0.00031717 | $6,297 | - |
| Sep-09 2024 | $0.00031771 | $0.00031456 | $0.00035532 | $0.00033189 | $1,064 | - |
| Sep-08 2024 | $0.00033054 | $0.00032315 | $0.00036509 | $0.0003642 | $1,407 | - |
| Sep-07 2024 | $0.00036311 | $0.00036289 | $0.00038922 | $0.00037833 | $533 | - |