時価総額 $2.42T
4.57%
ボリューム24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Wenwifhat (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00045598 | $0.00039331 | $0.00047341 | $0.00045589 | $1,657 | - |
| Aug-22 2024 | $0.00044955 | $0.00044955 | $0.00051566 | $0.00045682 | $1,999 | - |
| Aug-21 2024 | $0.00045278 | $0.00039665 | $0.00045315 | $0.00039715 | $1,160 | - |
| Aug-20 2024 | $0.00039755 | $0.00038073 | $0.00040178 | $0.00040152 | $661 | - |
| Aug-19 2024 | $0.00040152 | $0.00039629 | $0.00040584 | $0.00040234 | $88 | - |
| Aug-18 2024 | $0.00040307 | $0.00039465 | $0.00046744 | $0.00046722 | $1,457 | - |
| Aug-17 2024 | $0.00046417 | $0.0004469 | $0.00049288 | $0.00048716 | $1,524 | - |
| Aug-16 2024 | $0.00051702 | $0.00048279 | $0.00063541 | $0.00051977 | $8,143 | - |
| Aug-15 2024 | $0.00056272 | $0.0003876 | $0.00056272 | $0.00040846 | $5,668 | - |
| Aug-14 2024 | $0.00041299 | $0.00039806 | $0.00049098 | $0.00041987 | $3,163 | - |
| Aug-13 2024 | $0.00042502 | $0.00041515 | $0.0005803 | $0.0005621 | $6,455 | - |
| Aug-12 2024 | $0.00054611 | $0.00051041 | $0.00074503 | $0.00071329 | $6,688 | - |
| Aug-11 2024 | $0.00071059 | $0.0007102 | $0.00084365 | $0.00081009 | $2,405 | - |
| Aug-10 2024 | $0.0010232 | $0.00067213 | $0.0010232 | $0.00067773 | $1,993 | - |
| Aug-09 2024 | $0.00067546 | $0.00065179 | $0.00074909 | $0.00074909 | $959 | - |