時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
28 秒 前
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003058 | $0.00003058 | $0.00003302 | $0.00003245 | $2,380,540 | $22,256,227 |
| Jun-20 2025 | $0.00003233 | $0.00003216 | $0.00003743 | $0.00003522 | $3,544,122 | $23,528,378 |
| Jun-19 2025 | $0.00003529 | $0.00003337 | $0.00003529 | $0.0000347 | $2,577,661 | $25,685,181 |
| Jun-18 2025 | $0.00003525 | $0.00003342 | $0.00003525 | $0.00003423 | $2,786,816 | $25,654,693 |
| Jun-17 2025 | $0.0000344 | $0.00003427 | $0.00003764 | $0.00003659 | $3,403,757 | $25,040,498 |
| Jun-16 2025 | $0.00003795 | $0.00003795 | $0.00004072 | $0.00003806 | $3,627,726 | $27,618,495 |
| Jun-15 2025 | $0.00003837 | $0.00003486 | $0.00003837 | $0.00003486 | $2,882,255 | $27,925,116 |
| Jun-14 2025 | $0.00003491 | $0.00003434 | $0.0000363 | $0.00003563 | $2,660,041 | $25,407,129 |
| Jun-13 2025 | $0.0000356 | $0.00003365 | $0.00003592 | $0.00003592 | $4,699,553 | $25,912,781 |
| Jun-12 2025 | $0.00003706 | $0.00003706 | $0.00004114 | $0.00004106 | $3,771,171 | $26,971,142 |
| Jun-11 2025 | $0.00004076 | $0.00004076 | $0.00004426 | $0.00004426 | $3,982,339 | $29,663,366 |
| Jun-10 2025 | $0.00004343 | $0.00004054 | $0.00004398 | $0.00004224 | $3,889,131 | $31,605,262 |
| Jun-09 2025 | $0.00004292 | $0.00003755 | $0.00004292 | $0.00003771 | $3,966,864 | $31,234,829 |
| Jun-08 2025 | $0.00003827 | $0.00003827 | $0.00004069 | $0.00004008 | $2,966,056 | $27,851,547 |
| Jun-07 2025 | $0.00004087 | $0.00004002 | $0.00004087 | $0.00004002 | $4,511,967 | $29,742,099 |