時価総額 $2.68T
-1.54%
ボリューム24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
硬貨
34.349
+6
取引所
885
最後の更新
17 秒 前
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000006042 | $0.000006042 | $0.0000064954 | $0.0000064954 | $262,157 | $4,396,883 |
| Mar-16 2026 | $0.000006535 | $0.0000060551 | $0.000006535 | $0.0000061319 | $348,476 | $4,755,680 |
| Mar-15 2026 | $0.0000062094 | $0.0000057719 | $0.0000064768 | $0.0000057719 | $464,497 | $4,518,752 |
| Mar-14 2026 | $0.0000055355 | $0.0000054066 | $0.0000057937 | $0.0000057769 | $249,314 | $4,028,293 |
| Mar-13 2026 | $0.0000057728 | $0.0000057728 | $0.0000061138 | $0.0000058464 | $262,185 | $4,200,979 |
| Mar-12 2026 | $0.0000058529 | $0.0000057372 | $0.0000059714 | $0.0000057402 | $270,224 | $4,259,296 |
| Mar-11 2026 | $0.000005696 | $0.0000056722 | $0.0000058743 | $0.0000058068 | $274,699 | $4,145,087 |
| Mar-10 2026 | $0.0000057554 | $0.0000056961 | $0.0000062942 | $0.00000581 | $427,039 | $4,188,340 |
| Mar-09 2026 | $0.0000058562 | $0.0000057902 | $0.0000059429 | $0.0000057902 | $246,716 | $4,261,726 |
| Mar-08 2026 | $0.0000057163 | $0.0000056762 | $0.0000058295 | $0.0000057194 | $248,675 | $4,159,920 |
| Mar-07 2026 | $0.0000057646 | $0.0000057646 | $0.0000059235 | $0.0000058794 | $256,580 | $4,195,030 |
| Mar-06 2026 | $0.0000058785 | $0.0000057806 | $0.0000061122 | $0.0000060807 | $268,168 | $4,277,944 |
| Mar-05 2026 | $0.0000061249 | $0.000006006 | $0.0000063498 | $0.0000063498 | $280,485 | $4,457,195 |
| Mar-04 2026 | $0.0000063969 | $0.0000060551 | $0.0000066888 | $0.0000061555 | $341,891 | $4,655,161 |
| Mar-03 2026 | $0.0000061321 | $0.0000060084 | $0.0000062528 | $0.0000062528 | $304,847 | $4,462,445 |