時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000059886 | $0.0000059886 | $0.0000068341 | $0.0000067814 | $1,212,297 | $4,358,033 |
| Dec-24 2025 | $0.0000068888 | $0.0000065181 | $0.0000071852 | $0.0000071852 | $1,223,537 | $5,013,141 |
| Dec-23 2025 | $0.0000070812 | $0.0000066243 | $0.0000076073 | $0.0000076073 | $1,620,473 | $5,153,136 |
| Dec-22 2025 | $0.0000077317 | $0.0000076434 | $0.0000088503 | $0.0000088047 | $1,356,944 | $5,626,499 |
| Dec-21 2025 | $0.0000088035 | $0.0000086035 | $0.000009097 | $0.0000090421 | $961,486 | $6,406,528 |
| Dec-20 2025 | $0.0000090338 | $0.0000090058 | $0.0000091846 | $0.0000091445 | $917,288 | $6,574,063 |
| Dec-19 2025 | $0.0000091983 | $0.0000085078 | $0.0000092727 | $0.000008621 | $1,399,577 | $6,693,815 |
| Dec-18 2025 | $0.0000086517 | $0.0000085995 | $0.0000093979 | $0.0000090133 | $1,785,447 | $6,296,030 |
| Dec-17 2025 | $0.0000090078 | $0.0000089324 | $0.00001085 | $0.00001073 | $2,786,894 | $6,555,198 |
| Dec-16 2025 | $0.00001062 | $0.00001062 | $0.00001256 | $0.00001234 | $3,240,493 | $7,730,061 |
| Dec-15 2025 | $0.0000123 | $0.00001208 | $0.00001596 | $0.00001474 | $4,777,035 | $8,955,825 |
| Dec-14 2025 | $0.00001495 | $0.00001489 | $0.00001585 | $0.00001575 | $1,998,244 | $10,883,298 |
| Dec-13 2025 | $0.00001582 | $0.00001551 | $0.00001633 | $0.00001593 | $2,798,407 | $11,517,981 |
| Dec-12 2025 | $0.00001523 | $0.00001414 | $0.00001614 | $0.0000143 | $4,274,159 | $11,090,017 |
| Dec-11 2025 | $0.00001434 | $0.0000136 | $0.00001499 | $0.00001499 | $2,728,915 | $10,438,921 |