時価総額 $4.10T -1.58%
ボリューム24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
硬貨 32.814 +11
取引所 885
最後の更新 1 分 前
Wen WEN

Wen (WEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00003141 $0.00003091 $0.00003362 $0.0000333 $3,203,551 $22,859,698
Aug-18 2025 $0.00003408 $0.00003318 $0.00003641 $0.00003641 $4,758,518 $24,802,585
Aug-17 2025 $0.00003682 $0.00003636 $0.00003831 $0.00003687 $3,026,776 $26,798,022
Aug-16 2025 $0.00003703 $0.00003618 $0.00003736 $0.00003692 $2,300,762 $26,950,795
Aug-15 2025 $0.00003718 $0.00003525 $0.00003916 $0.00003778 $2,354,445 $27,058,391
Aug-14 2025 $0.0000375 $0.0000369 $0.0000428 $0.00004237 $3,766,235 $27,296,172
Aug-13 2025 $0.00004239 $0.00003867 $0.0000429 $0.00003905 $3,683,412 $30,851,141
Aug-12 2025 $0.00003921 $0.0000363 $0.00003921 $0.00003705 $2,441,597 $28,540,024
Aug-11 2025 $0.00003704 $0.00003628 $0.00004155 $0.00003914 $3,536,761 $26,954,668
Aug-10 2025 $0.00003921 $0.00003755 $0.00004121 $0.00004028 $2,729,913 $28,539,621
Aug-09 2025 $0.00004028 $0.00003724 $0.00004093 $0.0000378 $2,680,892 $29,315,125
Aug-08 2025 $0.00003789 $0.00003612 $0.00003855 $0.00003672 $2,697,039 $27,579,056
Aug-07 2025 $0.00003662 $0.00003472 $0.00003662 $0.0000348 $2,501,901 $26,656,171
Aug-06 2025 $0.00003487 $0.00003334 $0.00003572 $0.00003406 $2,696,064 $25,380,811
Aug-05 2025 $0.00003405 $0.00003388 $0.00003728 $0.00003725 $2,563,612 $24,779,732

Wen(WEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、26-01-2024日から。