時価総額 $3.65T
1.56%
ボリューム24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
硬貨
31.928
+3
取引所
885
最後の更新
58 秒 前
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00005244 | $0.00004895 | $0.00005395 | $0.00005395 | $3,815,481 | $38,166,315 |
| May-24 2025 | $0.00005317 | $0.00005317 | $0.00005785 | $0.00005785 | $4,784,172 | $38,697,718 |
| May-23 2025 | $0.00006045 | $0.00005634 | $0.00006434 | $0.00006128 | $9,004,031 | $43,995,930 |
| May-22 2025 | $0.0000595 | $0.00005841 | $0.00006276 | $0.00005956 | $6,669,679 | $43,300,580 |
| May-21 2025 | $0.00005895 | $0.00005783 | $0.00006149 | $0.00006134 | $5,367,370 | $42,905,480 |
| May-20 2025 | $0.00006143 | $0.00005513 | $0.00006143 | $0.00005536 | $4,478,175 | $44,706,119 |
| May-19 2025 | $0.00005464 | $0.00005286 | $0.00005922 | $0.00005922 | $5,132,456 | $39,765,401 |
| May-18 2025 | $0.00005521 | $0.00005368 | $0.00005931 | $0.00005368 | $4,433,837 | $40,178,517 |
| May-17 2025 | $0.0000525 | $0.00005208 | $0.00005697 | $0.00005697 | $3,613,861 | $38,208,552 |
| May-16 2025 | $0.00005744 | $0.00005744 | $0.00006216 | $0.00006128 | $3,884,606 | $41,802,386 |
| May-15 2025 | $0.00006145 | $0.00005967 | $0.00006738 | $0.00006738 | $4,982,749 | $44,719,294 |
| May-14 2025 | $0.00006628 | $0.0000647 | $0.00007201 | $0.00007201 | $7,127,638 | $48,236,301 |
| May-13 2025 | $0.00007362 | $0.00006022 | $0.00007437 | $0.00006051 | $13,521,931 | $53,581,085 |
| May-12 2025 | $0.00006047 | $0.00005888 | $0.00006651 | $0.00005888 | $12,713,005 | $44,009,539 |
| May-11 2025 | $0.00005911 | $0.00005457 | $0.00006145 | $0.00006145 | $9,286,034 | $43,020,882 |