時価総額 $2.29T 1.99%
ボリューム24h $135.39B -0.11%
BTC % 52.56% 0.78%
ETH % 13.75% -0.8%
硬貨 28.539 +17
取引所 885
最後の更新 56 秒 前
Wen WEN

Wen (WEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00007949 $0.00007513 $0.0000804 $0.00007643 $8,666,439 $57,851,943
Aug-19 2024 $0.00007571 $0.0000752 $0.00007849 $0.0000779 $10,453,665 $55,099,779
Aug-18 2024 $0.00008096 $0.00007678 $0.00008096 $0.00007763 $6,980,669 $58,917,208
Aug-17 2024 $0.00007799 $0.00007439 $0.00007849 $0.00007548 $6,631,042 $56,758,354
Aug-16 2024 $0.00007575 $0.00007426 $0.00007818 $0.00007644 $8,473,706 $55,130,332
Aug-15 2024 $0.00007656 $0.00007515 $0.00008143 $0.00008001 $9,288,307 $55,719,068
Aug-14 2024 $0.00008027 $0.00007982 $0.00008427 $0.00008406 $7,947,676 $58,421,062
Aug-13 2024 $0.00008428 $0.00008113 $0.00008821 $0.00008373 $9,973,905 $61,332,015
Aug-12 2024 $0.00008242 $0.00007819 $0.00008562 $0.00007819 $9,920,947 $59,981,802
Aug-11 2024 $0.00007812 $0.00007812 $0.00009072 $0.00008711 $8,907,071 $56,851,041
Aug-10 2024 $0.0000871 $0.00008407 $0.00008765 $0.0000859 $7,006,614 $63,389,729
Aug-09 2024 $0.00008525 $0.00008336 $0.00009112 $0.00009112 $10,797,765 $62,043,510
Aug-08 2024 $0.00009077 $0.00007847 $0.00009077 $0.00007847 $17,093,227 $66,060,609
Aug-07 2024 $0.00007904 $0.00007904 $0.00009379 $0.0000858 $14,269,462 $57,521,549
Aug-06 2024 $0.00008723 $0.000079 $0.00009127 $0.000079 $16,698,268 $63,483,198

Wen(WEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-01-2024日から。