時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008837 | $0.00007962 | $0.00008837 | $0.00008021 | $9,315,910 | $64,310,902 |
| Aug-22 2024 | $0.00007929 | $0.00007831 | $0.0000807 | $0.0000794 | $6,233,253 | $57,707,096 |
| Aug-21 2024 | $0.00007974 | $0.0000759 | $0.00008032 | $0.00007933 | $6,668,049 | $58,033,123 |
| Aug-20 2024 | $0.00007949 | $0.00007513 | $0.0000804 | $0.00007643 | $8,666,439 | $57,851,943 |
| Aug-19 2024 | $0.00007571 | $0.0000752 | $0.00007849 | $0.0000779 | $10,453,665 | $55,099,779 |
| Aug-18 2024 | $0.00008096 | $0.00007678 | $0.00008096 | $0.00007763 | $6,980,669 | $58,917,208 |
| Aug-17 2024 | $0.00007799 | $0.00007439 | $0.00007849 | $0.00007548 | $6,631,042 | $56,758,354 |
| Aug-16 2024 | $0.00007575 | $0.00007426 | $0.00007818 | $0.00007644 | $8,473,706 | $55,130,332 |
| Aug-15 2024 | $0.00007656 | $0.00007515 | $0.00008143 | $0.00008001 | $9,288,307 | $55,719,068 |
| Aug-14 2024 | $0.00008027 | $0.00007982 | $0.00008427 | $0.00008406 | $7,947,676 | $58,421,062 |
| Aug-13 2024 | $0.00008428 | $0.00008113 | $0.00008821 | $0.00008373 | $9,973,905 | $61,332,015 |
| Aug-12 2024 | $0.00008242 | $0.00007819 | $0.00008562 | $0.00007819 | $9,920,947 | $59,981,802 |
| Aug-11 2024 | $0.00007812 | $0.00007812 | $0.00009072 | $0.00008711 | $8,907,071 | $56,851,041 |
| Aug-10 2024 | $0.0000871 | $0.00008407 | $0.00008765 | $0.0000859 | $7,006,614 | $63,389,729 |
| Aug-09 2024 | $0.00008525 | $0.00008336 | $0.00009112 | $0.00009112 | $10,797,765 | $62,043,510 |