時価総額 $2.19T
-0.28%
ボリューム24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
硬貨
28.791
+16
取引所
885
最後の更新
1 分 前
Wednesday Inu (WED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-16 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-15 2024 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | $2 | - |
| Sep-14 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
| Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |
| Sep-11 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Sep-10 2024 | $0.0000000204 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $0 | - |
| Sep-09 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $0 | - |
| Sep-08 2024 | $0.0000000195 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $4 | - |
| Sep-07 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-06 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-05 2024 | $0.0000000198 | $0.0000000198 | $0.0000000212 | $0.0000000212 | $29 | - |
| Sep-04 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-03 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |