時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Wednesday Inu (WED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-25 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-24 2024 | $0.0000000236 | $0.0000000214 | $0.0000000236 | $0.0000000214 | $14 | - |
| Aug-23 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-22 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-21 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-20 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-19 2024 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | $42 | - |
| Aug-18 2024 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | $10 | - |
| Aug-17 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-16 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-15 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $55 | - |
| Aug-14 2024 | $0.0000000213 | $0.0000000206 | $0.0000000213 | $0.0000000206 | $5 | - |
| Aug-13 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-12 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |