時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
30 秒 前
Wednesday Inu (WED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000206 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $3 | - |
| Aug-07 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-06 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-05 2024 | $0.0000000181 | $0.0000000181 | $0.000000022 | $0.000000022 | $17 | - |
| Aug-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
| Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-31 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-30 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-29 2024 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $493 | - |
| Jul-28 2024 | $0.0000000253 | $0.0000000252 | $0.0000000253 | $0.0000000252 | $4 | - |
| Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
| Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |