時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-30 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-29 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-28 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-27 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-26 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-25 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-24 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-23 2024 | $0.00020509 | $0.00020509 | $0.00020832 | $0.00020832 | $9 | - |
Jun-22 2024 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
Jun-21 2024 | $0.00021058 | $0.00020908 | $0.00021206 | $0.00021206 | $14 | - |
Jun-20 2024 | $0.00021206 | $0.00021091 | $0.00021206 | $0.00021091 | $22 | - |
Jun-19 2024 | $0.00021091 | $0.00021091 | $0.00021091 | $0.00021091 | - | - |
Jun-18 2024 | $0.00021091 | $0.00021091 | $0.00021496 | $0.00021496 | $42 | - |
Jun-17 2024 | $0.00021496 | $0.00021496 | $0.00023257 | $0.00022317 | $155 | - |