時価総額 $2.17T
0.46%
ボリューム24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
硬貨
28.739
+11
取引所
885
最後の更新
5 秒 前
Website AI (WEBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.057554 | $0.056871 | $0.057554 | $0.056871 | $329 | - |
| Sep-10 2024 | $0.056871 | $0.056871 | $0.056871 | $0.056871 | - | - |
| Sep-09 2024 | $0.055675 | $0.055675 | $0.055675 | $0.055675 | - | - |
| Sep-08 2024 | $0.055675 | $0.055675 | $0.055943 | $0.055943 | $57 | - |
| Sep-07 2024 | $0.055943 | $0.055943 | $0.055943 | $0.055943 | - | - |
| Sep-06 2024 | $0.055943 | $0.055943 | $0.059931 | $0.059931 | $186 | - |
| Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
| Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
| Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |
| Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
| Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
| Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
| Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |