時価総額 $4.04T
1.64%
ボリューム24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
硬貨
33.517
+1
取引所
885
最後の更新
26 秒 前
Website AI (WEBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
| Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
| Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
| Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
| Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
| Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |