時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
3 分 前
Website AI (WEBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |
| Aug-05 2024 | $0.091827 | $0.085916 | $0.106759 | $0.106759 | $606 | - |
| Aug-04 2024 | $0.106759 | $0.106759 | $0.107403 | $0.107403 | $31 | - |
| Aug-03 2024 | $0.107403 | $0.107403 | $0.112555 | $0.112555 | $255 | - |
| Aug-02 2024 | $0.112555 | $0.112555 | $0.118385 | $0.114392 | $206 | - |
| Aug-01 2024 | $0.114392 | $0.114392 | $0.125903 | $0.125903 | $1,267 | - |
| Jul-31 2024 | $0.125903 | $0.125903 | $0.136128 | $0.136128 | $887 | - |
| Jul-30 2024 | $0.136128 | $0.135194 | $0.136128 | $0.135194 | $20 | - |
| Jul-29 2024 | $0.135194 | $0.135194 | $0.140046 | $0.136122 | $365 | - |
| Jul-28 2024 | $0.136122 | $0.136122 | $0.136122 | $0.136122 | - | - |
| Jul-27 2024 | $0.136122 | $0.13433 | $0.137458 | $0.137458 | $241 | - |
| Jul-26 2024 | $0.137458 | $0.137458 | $0.142996 | $0.139661 | $1,618 | - |
| Jul-25 2024 | $0.139661 | $0.137853 | $0.160942 | $0.160942 | $2,891 | - |
| Jul-24 2024 | $0.160538 | $0.159263 | $0.199058 | $0.188224 | $9,592 | - |
| Jul-23 2024 | $0.174511 | $0.09594 | $0.180312 | $0.09594 | $15,487 | - |