時価総額 $2.17T
-1.09%
ボリューム24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
1 分 前
Website AI (WEBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
| Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
| Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
| Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |
| Aug-27 2024 | $0.072265 | $0.072265 | $0.075033 | $0.075033 | $6 | - |
| Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
| Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
| Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
| Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
| Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
| Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
| Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
| Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |