時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Website AI (WEBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.136122 | $0.136122 | $0.136122 | $0.136122 | - | - |
| Jul-27 2024 | $0.136122 | $0.13433 | $0.137458 | $0.137458 | $241 | - |
| Jul-26 2024 | $0.137458 | $0.137458 | $0.142996 | $0.139661 | $1,618 | - |
| Jul-25 2024 | $0.139661 | $0.137853 | $0.160942 | $0.160942 | $2,891 | - |
| Jul-24 2024 | $0.160538 | $0.159263 | $0.199058 | $0.188224 | $9,592 | - |
| Jul-23 2024 | $0.174511 | $0.09594 | $0.180312 | $0.09594 | $15,487 | - |
| Jul-22 2024 | $0.096547 | $0.082015 | $0.096547 | $0.086681 | $11,068 | - |
| Jul-21 2024 | $0.08638 | $0.080589 | $0.114073 | $0.111561 | $9,396 | - |
| Jul-20 2024 | $0.113102 | $0.113102 | $0.169698 | $0.161419 | $13,201 | - |
| Jul-19 2024 | $0.160339 | $0.151674 | $0.384214 | $0.384086 | $57,992 | - |
| Jul-18 2024 | $0.386681 | $0.386681 | $0.568039 | $0.546292 | $20,452 | - |
| Jul-17 2024 | $0.546292 | $0.537415 | $0.600448 | $0.589897 | $11,034 | - |
| Jul-16 2024 | $0.600171 | $0.590411 | $0.600171 | $0.595877 | $2,388 | - |
| Jul-15 2024 | $0.587841 | $0.564126 | $0.626894 | $0.626894 | $7,508 | - |
| Jul-14 2024 | $0.627006 | $0.591855 | $0.627006 | $0.591855 | $2,018 | - |