時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000098787710848507 | $0.000000000095880848431536 | $0.000000000098787710848507 | $0.000000000095880848431536 | - | - |
| Nov-17 2025 | $0.0000000000915846160854 | $0.0000000000915846160854 | $0.00000000009967970378493 | $0.00000000009967970378493 | - | - |
| Nov-16 2025 | $0.00000000009967970378493 | $0.00000000009967970378493 | $0.00000000009967970378493 | $0.00000000009967970378493 | - | - |
| Nov-15 2025 | $0.00000000009967970378493 | $0.000000000098038982156462 | $0.000000000099944070879473 | $0.000000000098038982156462 | - | - |
| Nov-14 2025 | $0.000000000098038982156462 | $0.000000000098038982156462 | $0.000000000098038982156462 | $0.000000000098038982156462 | - | - |
| Nov-13 2025 | $0.000000000098038982156462 | $0.000000000096504418987418 | $0.00000000010619986665176 | $0.00000000010544314978981 | - | - |
| Nov-12 2025 | $0.00000000010544314978981 | $0.00000000010544314978981 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-11 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-10 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-09 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-08 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-07 2025 | $0.00000000011619362629413 | $0.00000000010503461557454 | $0.00000000014076602623099 | $0.00000000014076602623099 | - | - |
| Nov-06 2025 | $0.00000000014076602623099 | $0.00000000012610003063224 | $0.00000000014076602623099 | $0.00000000012610003063224 | - | - |
| Nov-05 2025 | $0.00000000012610003063224 | $0.000000000119263851885 | $0.00000000012610003063224 | $0.000000000119263851885 | - | - |
| Nov-04 2025 | $0.000000000119263851885 | $0.000000000119263851885 | $0.00000000013499482993488 | $0.00000000013499482993488 | - | - |