時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
9 秒 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000027560107283003 | $0.00000000011004355799279 | $0.00000000030910165508625 | $0.0000000001488618332718 | $1,179 | - |
| Aug-18 2025 | $0.00000000015601896557306 | $0.00000000010059092740036 | $0.00000000020185508205762 | $0.00000000018468245484386 | $213 | - |
| Aug-17 2025 | $0.000000000184636945811419 | $0.00000000015890246813607 | $0.000000000246100355708499 | $0.00000000024529706700103 | - | - |
| Aug-16 2025 | $0.000000000165449926413 | $0.000000000127401997691089 | $0.00000000023368602860227 | $0.00000000017379814365787 | $325 | - |
| Aug-15 2025 | $0.00000000017379814365787 | $0.00000000009503014533346 | $0.00000000023831845963167 | $0.00000000017597059542817 | $457 | - |
| Aug-14 2025 | $0.00000000017597059542817 | $0.00000000016321589532602 | $0.00000000036742902881968 | $0.00000000018277989502745 | $1,016 | - |
| Aug-13 2025 | $0.00000000019022658866514 | $0.000000000131395013893859 | $0.000000000242320808636939 | $0.00000000013942266457727 | $1,132 | - |
| Aug-12 2025 | $0.00000000013936265875005 | $0.00000000009653186033011 | $0.00000000018296994746373 | $0.000000000099185277729448 | - | - |
| Aug-11 2025 | $0.000000000099185277729448 | $0.000000000093511356966678 | $0.00000000011031365841151 | $0.00000000009831618732976 | - | - |
| Aug-10 2025 | $0.00000000009831618732976 | $0.00000000009831618732976 | $0.0000000001095033256776 | $0.00000000010124598698254 | - | - |
| Aug-09 2025 | $0.00000000010124598698254 | $0.000000000089491175304862 | $0.00000000011251925886218 | $0.00000000011251925886218 | $36 | - |
| Aug-08 2025 | $0.00000000011251925886218 | $0.000000000086580952589584 | $0.00000000011456744082777 | $0.00000000010495746931384 | - | - |
| Aug-07 2025 | $0.00000000010495746931384 | $0.000000000083581172457718 | $0.00000000014388012038343 | $0.00000000014307584322487 | - | - |
| Aug-06 2025 | $0.000000000125222341361579 | $0.00000000010756833838267 | $0.000000000125222341361579 | $0.00000000010761960977262 | - | - |
| Aug-05 2025 | $0.00000000010761960977262 | $0.000000000096579691220451 | $0.00000000013133782670316 | $0.00000000012705886855766 | - | - |