時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000010635521109624 | $0.00000000010009657311924 | $0.00000000010635521109624 | $0.00000000010009657311924 | - | - |
| Jun-20 2025 | $0.00000000010009657311924 | $0.000000000095358964035805 | $0.00000000010339484848528 | $0.000000000097420729125257 | - | - |
| Jun-19 2025 | $0.000000000097420729125257 | $0.000000000070344969847554 | $0.00000000010369322406516 | $0.00000000010369322406516 | - | - |
| Jun-18 2025 | $0.00000000010369322406516 | $0.000000000097244990083821 | $0.00000000010369322406516 | $0.000000000097244990083822 | - | - |
| Jun-17 2025 | $0.000000000097494437526689 | $0.00000000008306953854755 | $0.000000000098723394739801 | $0.000000000098723394739801 | - | - |
| Jun-16 2025 | $0.000000000098723394739801 | $0.000000000098723394739801 | $0.00000000010303903278342 | $0.00000000010303903278342 | - | - |
| Jun-15 2025 | $0.00000000010303903278342 | $0.000000000095264382528785 | $0.0000000001068339222214 | $0.0000000001068339222214 | - | - |
| Jun-14 2025 | $0.0000000001068339222214 | $0.000000000070505014101821 | $0.0000000001068339222214 | $0.00000000010615331394581 | - | - |
| Jun-13 2025 | $0.00000000010615331394581 | $0.000000000093665061155172 | $0.00000000010615331394581 | $0.000000000097589422038349 | $8 | - |
| Jun-12 2025 | $0.000000000097589422038349 | $0.000000000047547826785175 | $0.00000000010642889125385 | $0.00000000010642889125385 | - | - |
| Jun-11 2025 | $0.00000000011404392802031 | $0.00000000011404392802031 | $0.00000000011404392802031 | $0.00000000011404392802031 | - | - |
| Jun-10 2025 | $0.00000000011404392802031 | $0.000000000097522747210163 | $0.00000000013745017425039 | $0.000000000136877083564059 | - | - |
| Jun-09 2025 | $0.000000000136877083564059 | $0.00000000013436263335 | $0.00000000021808318861086 | $0.00000000013436263335 | $101 | - |
| Jun-08 2025 | $0.00000000013214022208884 | $0.00000000010036742816979 | $0.00000000020028397976812 | $0.00000000010036742816979 | $104 | - |
| Jun-07 2025 | $0.000000000097727223842315 | $0.000000000097727223842315 | $0.000000000097727223842315 | $0.000000000097727223842315 | - | - |