時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000067785348555616 | $0.000000000066699894704542 | $0.00000000006934733625325 | $0.00000000006934733625325 | - | - |
| Feb-22 2026 | $0.00000000006934733625325 | $0.000000000068085277273257 | $0.000000000075136368479463 | $0.000000000068085277273257 | - | - |
| Feb-21 2026 | $0.000000000068085277273257 | $0.000000000068085277273257 | $0.000000000068595883658605 | $0.000000000068595883658605 | - | - |
| Feb-20 2026 | $0.000000000068595883658605 | $0.000000000060577581896014 | $0.000000000068595883658605 | $0.000000000060577581896014 | $2 | - |
| Feb-19 2026 | $0.000000000060577581896014 | $0.000000000060577581896014 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-18 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-17 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-16 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-15 2026 | $0.000000000063849301456136 | $0.000000000063499662197954 | $0.000000000063849301456136 | $0.000000000063499662197954 | - | - |
| Feb-14 2026 | $0.000000000063499662197954 | $0.000000000059958759017655 | $0.000000000063499662197954 | $0.000000000059958759017655 | - | - |
| Feb-13 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | - | - |
| Feb-12 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | - | - |
| Feb-11 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000060864914701712 | $0.000000000060864914701712 | - | - |
| Feb-10 2026 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.000000000060864914701712 | - | - |
| Feb-09 2026 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.0000000000632184181648 | $0.0000000000632184181648 | - | - |