時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000010794606195725 | $0.000000000075999519190703 | $0.00000000010794606195725 | $0.00000000010711569896511 | - | - |
| Jul-11 2025 | $0.00000000010966173130821 | $0.00000000010272730767917 | $0.0000000001231787603003 | $0.00000000011205952726538 | - | - |
| Jul-10 2025 | $0.00000000011205952726538 | $0.00000000010055335001372 | $0.00000000011205952726538 | $0.00000000010055335001372 | - | - |
| Jul-09 2025 | $0.00000000010055335001372 | $0.000000000097448169853726 | $0.00000000010145851732244 | $0.000000000097448169853726 | - | - |
| Jul-08 2025 | $0.000000000097448169853726 | $0.000000000097448169853726 | $0.00000000010371386357863 | $0.00000000010371386357863 | - | - |
| Jul-07 2025 | $0.00000000010371386357863 | $0.000000000099068288836516 | $0.00000000010371386357863 | $0.000000000099068288836516 | - | - |
| Jul-06 2025 | $0.000000000099068288836516 | $0.000000000099068288836516 | $0.00000000010004486625856 | $0.00000000010004486625856 | - | - |
| Jul-05 2025 | $0.00000000010004486625856 | $0.00000000010004486625856 | $0.00000000011292526968508 | $0.0000000001101901219954 | - | - |
| Jul-04 2025 | $0.0000000001101901219954 | $0.0000000001101901219954 | $0.00000000011231885818411 | $0.00000000011231885818411 | - | - |
| Jul-03 2025 | $0.00000000011231885818411 | $0.00000000010019929377838 | $0.00000000011231885818411 | $0.00000000010949484817296 | - | - |
| Jul-02 2025 | $0.00000000010949484817296 | $0.000000000093012416158604 | $0.00000000010982874554342 | $0.00000000010347353236705 | - | - |
| Jul-01 2025 | $0.00000000010347353236705 | $0.000000000089800564448762 | $0.00000000011638440062907 | $0.000000000092726938802362 | $63 | - |
| Jun-30 2025 | $0.000000000092726938802362 | $0.000000000089740273457991 | $0.000000000116801237840019 | $0.000000000116801237840019 | - | - |
| Jun-29 2025 | $0.000000000116801237840019 | $0.00000000010489131775562 | $0.00000000012157387017324 | $0.00000000010505238185552 | - | - |
| Jun-28 2025 | $0.00000000010505238185552 | $0.000000000099417622656303 | $0.00000000010947313039915 | $0.000000000099417622656303 | - | - |