時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011027008936953 | $0.000000000095504884616175 | $0.00000000012827323477689 | $0.00000000012660545437198 | - | - |
| Sep-08 2025 | $0.00000000010773002012182 | $0.000000000096031155924542 | $0.000000000133883725726009 | $0.00000000012637725165341 | $245 | - |
| Sep-07 2025 | $0.00000000012637725165341 | $0.00000000011149346537091 | $0.00000000015715757219405 | $0.00000000015715757219405 | $361 | - |
| Sep-06 2025 | $0.00000000013974460803403 | $0.00000000010228697931217 | $0.0000000001756703581405 | $0.00000000012492832469531 | - | - |
| Sep-05 2025 | $0.00000000012492832469531 | $0.000000000091696551842907 | $0.0000000001475144567906 | $0.00000000012083566794345 | - | - |
| Sep-04 2025 | $0.00000000012897727688367 | $0.00000000012897727688367 | $0.00000000017462134573885 | $0.00000000014490622828392 | $231 | - |
| Sep-03 2025 | $0.00000000015749689365991 | $0.00000000013128731152499 | $0.00000000015864734405764 | $0.00000000015292642747761 | $108 | - |
| Sep-02 2025 | $0.00000000015292642747761 | $0.00000000014602103289795 | $0.00000000020765539885308 | $0.00000000014602103289795 | $245 | - |
| Sep-01 2025 | $0.00000000019170185626144 | $0.00000000015556742870908 | $0.000000000277241057277589 | $0.00000000016214245990134 | $838 | - |
| Aug-31 2025 | $0.00000000018122656954628 | $0.00000000014987477180744 | $0.000000000273358897519569 | $0.00000000015737603645571 | - | - |
| Aug-30 2025 | $0.00000000015737603645571 | $0.00000000012932254361118 | $0.00000000018605683827771 | $0.00000000017469705122971 | - | - |
| Aug-29 2025 | $0.0000000001782451568446 | $0.00000000015164783806953 | $0.00000000022828871250615 | $0.00000000021450596228298 | $218 | - |
| Aug-28 2025 | $0.00000000020841345439255 | $0.00000000016840888220444 | $0.00000000021022077491972 | $0.00000000021022077491972 | $296 | - |
| Aug-27 2025 | $0.00000000023118885326785 | $0.00000000015987301122723 | $0.00000000025033946364102 | $0.000000000232518483524 | $315 | - |
| Aug-26 2025 | $0.00000000027913914041577 | $0.00000000016073393428611 | $0.00000000037110910322562 | $0.00000000022390500564648 | $1,117 | - |