時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000076604888608415 | $0.000000000074596673368758 | $0.000000000076604888608415 | $0.000000000074596673368758 | - | - |
| Feb-02 2026 | $0.000000000074596673368758 | $0.000000000071210588184003 | $0.000000000075578078221895 | $0.000000000072364179883578 | - | - |
| Feb-01 2026 | $0.000000000072364179883578 | $0.000000000066828010261442 | $0.000000000072364179883578 | $0.000000000066828010261442 | - | - |
| Jan-31 2026 | $0.000000000066828010261442 | $0.000000000066828010261442 | $0.000000000071545908705287 | $0.000000000071545908705287 | - | - |
| Jan-30 2026 | $0.000000000071545908705287 | $0.000000000070853769262281 | $0.000000000071545908705287 | $0.000000000070853769262281 | - | - |
| Jan-29 2026 | $0.000000000070853769262281 | $0.000000000068537025311308 | $0.000000000070853769262281 | $0.000000000070589363953848 | - | - |
| Jan-28 2026 | $0.000000000070589363953848 | $0.000000000070589363953848 | $0.000000000076852534084778 | $0.000000000076852534084778 | - | - |
| Jan-27 2026 | $0.000000000076852534084778 | $0.000000000074957695875326 | $0.000000000076852534084778 | $0.000000000074957695875326 | - | - |
| Jan-26 2026 | $0.000000000074957695875326 | $0.00000000007372262000907 | $0.000000000074957695875326 | $0.00000000007372262000907 | - | - |
| Jan-25 2026 | $0.00000000007372262000907 | $0.00000000007372262000907 | $0.000000000074955703410258 | $0.000000000074955703410258 | $1 | - |
| Jan-24 2026 | $0.000000000074955703410258 | $0.000000000074955703410258 | $0.000000000077181514829839 | $0.000000000077181514829839 | - | - |
| Jan-23 2026 | $0.000000000077181514829839 | $0.000000000077181514829839 | $0.000000000077181514829839 | $0.000000000077181514829839 | - | - |
| Jan-22 2026 | $0.000000000077181514829839 | $0.000000000077181514829839 | $0.000000000077181514829839 | $0.000000000077181514829839 | - | - |
| Jan-21 2026 | $0.000000000077181514829839 | $0.000000000077181514829839 | $0.000000000080933207183149 | $0.000000000080933207183149 | - | - |
| Jan-20 2026 | $0.000000000080933207183149 | $0.000000000078863297419872 | $0.000000000080933207183149 | $0.000000000078863297419872 | - | - |