時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-07 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-06 2026 | $0.000000000078976303712777 | $0.000000000078344729233354 | $0.000000000079520185181877 | $0.000000000078344729233354 | - | - |
| Apr-05 2026 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | - | - |
| Apr-04 2026 | $0.000000000078344729233354 | $0.000000000078263587931011 | $0.000000000078344729233354 | $0.000000000078263587931011 | - | - |
| Apr-03 2026 | $0.000000000078263587931011 | $0.00000000006844146048729 | $0.000000000078263587931011 | $0.00000000006844146048729 | - | - |
| Apr-02 2026 | $0.00000000006844146048729 | $0.000000000065462798843334 | $0.000000000068875448207195 | $0.000000000068875448207195 | - | - |
| Apr-01 2026 | $0.000000000068875448207195 | $0.000000000068875448207195 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-31 2026 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-30 2026 | $0.00000000007264499049231 | $0.000000000071569667707759 | $0.000000000073138163469954 | $0.000000000071569667707759 | $2 | - |
| Mar-29 2026 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | - | - |
| Mar-28 2026 | $0.000000000071569667707759 | $0.000000000069129905471704 | $0.000000000071569667707759 | $0.000000000069129905471704 | - | - |
| Mar-27 2026 | $0.000000000069129905471704 | $0.000000000069129905471704 | $0.000000000070927723826366 | $0.000000000070927723826366 | - | - |
| Mar-26 2026 | $0.000000000070927723826366 | $0.000000000070927723826366 | $0.000000000073240048938082 | $0.000000000073240048938082 | - | - |
| Mar-25 2026 | $0.000000000073240048938082 | $0.000000000072865246619796 | $0.000000000073240048938082 | $0.000000000072865246619796 | - | - |