時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
WEB5 Inu WEB5

WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000011519440782239 $0.000000000090214270297177 $0.00000000011519440782239 $0.000000000097132456564086 - -
Oct-23 2025 $0.000000000097132456564086 $0.000000000097132456564086 $0.000000000097132456564086 $0.000000000097132456564086 - -
Oct-22 2025 $0.000000000097132456564086 $0.000000000091926167593648 $0.000000000119844454540769 $0.00000000010628676541297 - -
Oct-21 2025 $0.00000000010628676541297 $0.00000000010628676541297 $0.00000000010764414548815 $0.00000000010764414548815 - -
Oct-20 2025 $0.00000000010764414548815 $0.000000000089214196735089 $0.00000000011881968248624 $0.00000000011881968248624 $19 -
Oct-19 2025 $0.00000000011881968248624 $0.000000000097351298685053 $0.00000000011881968248624 $0.000000000097351298685053 - -
Oct-18 2025 $0.000000000097351298685053 $0.000000000089594696576119 $0.00000000011673548740272 $0.000000000089594696576119 - -
Oct-17 2025 $0.000000000089594696576119 $0.000000000089594696576119 $0.00000000009427659729952 $0.00000000009427659729952 - -
Oct-16 2025 $0.00000000009427659729952 $0.00000000009427659729952 $0.000000000096441748721621 $0.000000000096441748721621 - -
Oct-15 2025 $0.000000000096441748721621 $0.000000000096441748721621 $0.00000000010601442828165 $0.00000000010601442828165 - -
Oct-14 2025 $0.00000000010601442828165 $0.00000000009749539991069 $0.0000000001105364176513 $0.0000000001105364176513 - -
Oct-13 2025 $0.0000000001105364176513 $0.00000000010910649820637 $0.000000000126398932400899 $0.000000000126398932400899 $28 -
Oct-12 2025 $0.000000000126398932400899 $0.00000000011353544613328 $0.00000000014714875062229 $0.00000000014714875062229 - -
Oct-11 2025 $0.00000000014714875062229 $0.000000000120522286033989 $0.00000000014714875062229 $0.000000000120522286033989 - -
Oct-10 2025 $0.000000000120522286033989 $0.000000000120522286033989 $0.00000000013102554884942 $0.00000000013102554884942 - -

WEB5 Inu(WEB5)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、02-01-2023日から。