時価総額 $4.50T 0.29%
ボリューム24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
WEB5 Inu WEB5

WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000001444397214811 $0.00000000014390956896627 $0.00000000018632843211905 $0.00000000018272436528643 - -
Oct-03 2025 $0.00000000018272436528643 $0.00000000013883213050313 $0.000000000237874763905839 $0.0000000001533460643771 - -
Oct-02 2025 $0.0000000001533460643771 $0.00000000012121429929585 $0.00000000020621174297514 $0.00000000012121429929585 - -
Oct-01 2025 $0.00000000012125156369683 $0.00000000010550449248424 $0.00000000014644583729654 $0.00000000010644434493951 - -
Sep-30 2025 $0.00000000010422038438157 $0.00000000010086620413332 $0.000000000130368391044309 $0.00000000011425753279098 - -
Sep-29 2025 $0.00000000011425753279098 $0.000000000084668161133393 $0.00000000012104237616676 $0.000000000094807283352437 - -
Sep-28 2025 $0.00000000011271674642139 $0.000000000075375739649038 $0.00000000011484188767268 $0.00000000010993327262896 $96 -
Sep-27 2025 $0.00000000010993327262896 $0.000000000081018611011682 $0.0000000001179173079995 $0.000000000107111301810589 $43 -
Sep-26 2025 $0.00000000010518224601147 $0.000000000084217883811263 $0.0000000001115439771956 $0.0000000001115439771956 $24 -
Sep-25 2025 $0.0000000001115439771956 $0.000000000099083329026083 $0.000000000128541716887529 $0.00000000010397136000816 - -
Sep-24 2025 $0.00000000010397136000816 $0.000000000099316173813205 $0.00000000011667146986627 $0.00000000011667146986627 - -
Sep-23 2025 $0.00000000011667146986627 $0.000000000087563648778379 $0.00000000012721679472305 $0.00000000011546056930065 - -
Sep-22 2025 $0.00000000011546056930065 $0.000000000096508274587912 $0.00000000013271220151471 $0.00000000013271220151471 - -
Sep-21 2025 $0.00000000013271220151471 $0.000000000119421790782789 $0.00000000015343388458845 $0.0000000001315642661354 - -
Sep-20 2025 $0.0000000001315642661354 $0.0000000001315642661354 $0.00000000016542841936438 $0.00000000016542841936438 - -

WEB5 Inu(WEB5)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、02-01-2023日から。