時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
2 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000071593772503398 | $0.000000000071078614128853 | $0.000000000073557715071778 | $0.000000000071078614128853 | - | - |
| Mar-15 2026 | $0.000000000071078614128853 | $0.000000000071078614128853 | $0.000000000071078614128853 | $0.000000000071078614128853 | - | - |
| Mar-14 2026 | $0.000000000071078614128853 | $0.000000000068434473218249 | $0.000000000071078614128853 | $0.000000000068434473218249 | - | - |
| Mar-13 2026 | $0.000000000068434473218249 | $0.000000000068434473218249 | $0.000000000068434473218249 | $0.000000000068434473218249 | - | - |
| Mar-12 2026 | $0.000000000068434473218249 | $0.000000000067419279811922 | $0.000000000068434473218249 | $0.000000000067419279811922 | - | - |
| Mar-11 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | - | - |
| Mar-10 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | - | - |
| Mar-09 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000079537152603044 | $0.000000000079537152603044 | - | - |
| Mar-08 2026 | $0.000000000079537152603044 | $0.000000000079537152603044 | $0.000000000083948618083745 | $0.000000000083948618083745 | - | - |
| Mar-07 2026 | $0.000000000083948618083745 | $0.000000000083948618083745 | $0.000000000083948618083745 | $0.000000000083948618083745 | - | - |
| Mar-06 2026 | $0.000000000067432451977955 | $0.000000000067432451977955 | $0.000000000070918061471535 | $0.000000000070918061471535 | - | - |
| Mar-05 2026 | $0.000000000070918061471535 | $0.000000000070918061471535 | $0.000000000070918061471535 | $0.000000000070918061471535 | - | - |
| Mar-04 2026 | $0.000000000070918061471535 | $0.000000000069112481697212 | $0.000000000070918061471535 | $0.000000000069112481697212 | - | - |
| Mar-03 2026 | $0.000000000069112481697212 | $0.000000000069112481697212 | $0.000000000069112481697212 | $0.000000000069112481697212 | - | - |
| Mar-02 2026 | $0.000000000069112481697212 | $0.000000000066113299151671 | $0.000000000069112481697212 | $0.000000000066113299151671 | - | - |