時価総額 $2.17T
-0.05%
ボリューム24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
28 秒 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
| Sep-11 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
| Sep-10 2024 | $0.00000000014934843864746 | $0.00000000012296592313255 | $0.00000000014934843864746 | $0.00000000012362368706904 | $5 | - |
| Sep-09 2024 | $0.00000000012362368706904 | $0.00000000011967353643645 | $0.00000000012362368706904 | $0.00000000011967353643645 | $20 | - |
| Sep-08 2024 | $0.000000000094927369246891 | $0.000000000094927369246891 | $0.000000000137676186181719 | $0.00000000010493933725217 | $14 | - |
| Sep-07 2024 | $0.00000000010493933725217 | $0.000000000082213343219617 | $0.00000000017793686989794 | $0.00000000010728492501778 | $41 | - |
| Sep-06 2024 | $0.00000000010728492501778 | $0.00000000010728492501778 | $0.00000000012417879764862 | $0.00000000012417879764862 | $2 | - |
| Sep-05 2024 | $0.00000000012417879764862 | $0.00000000011596275151841 | $0.000000000125628709839749 | $0.00000000011596275151841 | $2 | - |
| Sep-04 2024 | $0.00000000011596275151841 | $0.00000000011014687013684 | $0.00000000011596275151841 | $0.00000000011513256206199 | $10 | - |
| Sep-03 2024 | $0.00000000011513256206199 | $0.00000000008386784504086 | $0.000000000130101315303839 | $0.000000000130101315303839 | $19 | - |
| Sep-02 2024 | $0.000000000130101315303839 | $0.00000000012551254138259 | $0.00000000013685693115028 | $0.00000000013685693115028 | $1 | - |
| Sep-01 2024 | $0.00000000013685693115028 | $0.00000000013685693115028 | $0.0000000001394398728412 | $0.0000000001394398728412 | $0 | - |
| Aug-31 2024 | $0.0000000001394398728412 | $0.00000000011937419802936 | $0.0000000001394398728412 | $0.00000000012007963793663 | $0 | - |
| Aug-30 2024 | $0.00000000012007963793663 | $0.00000000011609535576657 | $0.00000000012007963793663 | $0.00000000011609535576657 | $1 | - |
| Aug-29 2024 | $0.00000000011609535576657 | $0.000000000092710987940718 | $0.00000000011777563314176 | $0.000000000092710987940718 | $4 | - |