時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
3 分 前
WEB5 Inu (WEB5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000091007237691986 | $0.000000000088174122089226 | $0.000000000092837089898719 | $0.000000000088174122089226 | $3 | - |
| Oct-13 2024 | $0.000000000088174122089226 | $0.000000000080129893951794 | $0.000000000095835517138762 | $0.000000000095835517138762 | $5 | - |
| Oct-12 2024 | $0.000000000095835517138762 | $0.000000000043534803287666 | $0.00000000010576151855056 | $0.00000000010325815700506 | $40 | - |
| Oct-11 2024 | $0.00000000010325815700506 | $0.00000000010325815700506 | $0.00000000010325815700506 | $0.00000000010325815700506 | - | - |
| Oct-10 2024 | $0.00000000010325815700506 | $0.000000000089691625367544 | $0.00000000010325815700506 | $0.000000000091271544093404 | $3 | - |
| Oct-09 2024 | $0.000000000091271544093404 | $0.000000000090890287309989 | $0.000000000091271544093404 | $0.000000000090896836947783 | $0 | - |
| Oct-08 2024 | $0.000000000090896836947783 | $0.000000000086324468031714 | $0.000000000090896836947783 | $0.000000000086324468031714 | $2 | - |
| Oct-07 2024 | $0.000000000082839304334228 | $0.000000000079158237699685 | $0.000000000098997995807955 | $0.000000000098997995807955 | $5 | - |
| Oct-06 2024 | $0.000000000098997995807955 | $0.000000000098253793904127 | $0.00000000010693563138317 | $0.000000000098253793904127 | $2 | - |
| Oct-05 2024 | $0.000000000098253793904127 | $0.000000000098253793904127 | $0.000000000098253793904127 | $0.000000000098253793904127 | - | - |
| Oct-04 2024 | $0.000000000098253793904127 | $0.00000000008772549001731 | $0.000000000098253793904127 | $0.00000000008772549001731 | $2 | - |
| Oct-03 2024 | $0.00000000008772549001731 | $0.00000000008772549001731 | $0.00000000008772549001731 | $0.00000000008772549001731 | $0 | - |
| Oct-02 2024 | $0.000000000088655637821933 | $0.000000000088655637821933 | $0.000000000088655637821933 | $0.000000000088655637821933 | - | - |
| Oct-01 2024 | $0.000000000092890134177934 | $0.000000000092890134177934 | $0.000000000092890134177934 | $0.000000000092890134177934 | - | - |
| Sep-30 2024 | $0.000000000092890134177934 | $0.000000000086161218831995 | $0.000000000092890134177934 | $0.000000000086161218831995 | $2 | - |