時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015825 | $0.015549 | $0.016052 | $0.015867 | $54,705 | - |
| Nov-14 2025 | $0.015844 | $0.01544 | $0.016463 | $0.016064 | $42,499 | - |
| Nov-13 2025 | $0.016293 | $0.015619 | $0.016559 | $0.016132 | $39,462 | - |
| Nov-12 2025 | $0.01636 | $0.015663 | $0.01642 | $0.016101 | $38,334 | - |
| Nov-11 2025 | $0.015896 | $0.015105 | $0.016016 | $0.015469 | $52,218 | - |
| Nov-10 2025 | $0.015575 | $0.015474 | $0.016117 | $0.015779 | $45,682 | - |
| Nov-09 2025 | $0.015622 | $0.015622 | $0.016434 | $0.016043 | $41,634 | - |
| Nov-08 2025 | $0.015997 | $0.015665 | $0.016308 | $0.01597 | $39,314 | - |
| Nov-07 2025 | $0.016081 | $0.015497 | $0.016361 | $0.015896 | $49,973 | - |
| Nov-06 2025 | $0.0164 | $0.015779 | $0.016458 | $0.016458 | $41,193 | - |
| Nov-05 2025 | $0.016267 | $0.015718 | $0.016558 | $0.016083 | $42,354 | - |
| Nov-04 2025 | $0.016279 | $0.015529 | $0.016673 | $0.016108 | $51,368 | - |
| Nov-03 2025 | $0.016708 | $0.01589 | $0.016734 | $0.016076 | $42,274 | - |
| Nov-02 2025 | $0.016108 | $0.015899 | $0.01652 | $0.016003 | $48,171 | - |
| Nov-01 2025 | $0.016564 | $0.016052 | $0.017036 | $0.016992 | $69,262 | - |