時価総額 $3.48T
0.17%
ボリューム24h $155.96B
-46.35%
BTC % 54.9%
-0.12%
ETH % 11.5%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0080476 | $0.0080476 | $0.00897107 | $0.00870189 | $65,270 | - |
| Jan-15 2026 | $0.00927325 | $0.00816845 | $0.00927325 | $0.00855652 | $29,680 | - |
| Jan-14 2026 | $0.00838647 | $0.00804567 | $0.00958761 | $0.00804567 | $46,423 | - |
| Jan-13 2026 | $0.00864646 | $0.00815473 | $0.00995809 | $0.00975032 | $44,683 | - |
| Jan-12 2026 | $0.00963203 | $0.00854314 | $0.00964254 | $0.00891544 | $30,110 | - |
| Jan-11 2026 | $0.00787429 | $0.00776088 | $0.00947137 | $0.00894287 | $30,722 | - |
| Jan-10 2026 | $0.0085604 | $0.00812972 | $0.00934417 | $0.00878735 | $36,446 | - |
| Jan-09 2026 | $0.00864529 | $0.00825005 | $0.00905115 | $0.00881501 | $37,241 | - |
| Jan-08 2026 | $0.0084912 | $0.00783471 | $0.00995426 | $0.00896503 | $88,530 | - |
| Jan-07 2026 | $0.00876612 | $0.00827993 | $0.010978 | $0.010978 | $42,154 | - |
| Jan-06 2026 | $0.011065 | $0.010217 | $0.011065 | $0.010242 | $58,108 | - |
| Jan-05 2026 | $0.010309 | $0.010309 | $0.013566 | $0.012265 | $180,937 | - |
| Jan-04 2026 | $0.010543 | $0.00922995 | $0.01477 | $0.013956 | $104,561 | - |
| Jan-03 2026 | $0.013978 | $0.010578 | $0.014474 | $0.010578 | $69,447 | - |
| Jan-02 2026 | $0.010375 | $0.00831733 | $0.011698 | $0.00831733 | $56,130 | - |