時価総額 $3.19T
0.46%
ボリューム24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00881423 | $0.00832787 | $0.00923687 | $0.00874636 | $42,396 | - |
| Dec-26 2025 | $0.00875691 | $0.00797205 | $0.00914911 | $0.00802474 | $42,303 | - |
| Dec-25 2025 | $0.00851336 | $0.00730182 | $0.00861659 | $0.00851536 | $32,173 | - |
| Dec-24 2025 | $0.00851822 | $0.00802964 | $0.00878464 | $0.00813684 | $58,800 | - |
| Dec-23 2025 | $0.00782074 | $0.00741108 | $0.010313 | $0.010041 | $36,581 | - |
| Dec-22 2025 | $0.010088 | $0.010025 | $0.011327 | $0.011049 | $43,538 | - |
| Dec-21 2025 | $0.011372 | $0.011146 | $0.011439 | $0.011146 | $40,247 | - |
| Dec-20 2025 | $0.011385 | $0.011182 | $0.01147 | $0.01147 | $36,575 | - |
| Dec-19 2025 | $0.011424 | $0.011302 | $0.013192 | $0.013192 | $33,110 | - |
| Dec-18 2025 | $0.01315 | $0.012588 | $0.013339 | $0.012682 | $42,046 | - |
| Dec-17 2025 | $0.012359 | $0.012359 | $0.013733 | $0.013155 | $53,590 | - |
| Dec-16 2025 | $0.01329 | $0.012934 | $0.013962 | $0.01332 | $43,151 | - |
| Dec-15 2025 | $0.013664 | $0.013262 | $0.013949 | $0.013588 | $42,802 | - |
| Dec-14 2025 | $0.01392 | $0.013161 | $0.014297 | $0.013866 | $48,092 | - |
| Dec-13 2025 | $0.014185 | $0.013569 | $0.014385 | $0.013859 | $36,657 | - |