時価総額 $2.58T
5.72%
ボリューム24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00368273 | $0.00368273 | $0.00487017 | $0.00447279 | $39,363 | - |
| Feb-04 2026 | $0.00446809 | $0.00444072 | $0.0051421 | $0.00502642 | $27,289 | - |
| Feb-03 2026 | $0.00482134 | $0.00406423 | $0.00499065 | $0.00441662 | $26,942 | - |
| Feb-02 2026 | $0.00452939 | $0.00432342 | $0.00511631 | $0.00502309 | $27,717 | - |
| Feb-01 2026 | $0.00531627 | $0.00493154 | $0.00576828 | $0.00502676 | $27,370 | - |
| Jan-31 2026 | $0.00511882 | $0.00407542 | $0.00568771 | $0.00471105 | $30,527 | - |
| Jan-30 2026 | $0.0046975 | $0.00420043 | $0.00546156 | $0.00533478 | $33,053 | - |
| Jan-29 2026 | $0.00525007 | $0.00506015 | $0.00564073 | $0.0053662 | $25,680 | - |
| Jan-28 2026 | $0.00554583 | $0.00419795 | $0.00610522 | $0.00535298 | $26,382 | - |
| Jan-27 2026 | $0.0055567 | $0.00517012 | $0.00620449 | $0.00564753 | $30,096 | - |
| Jan-26 2026 | $0.00567075 | $0.00524755 | $0.00673768 | $0.00673768 | $35,884 | - |
| Jan-25 2026 | $0.00715496 | $0.00682484 | $0.00763718 | $0.00711881 | $30,218 | - |
| Jan-24 2026 | $0.00756369 | $0.006871 | $0.00760682 | $0.00694994 | $31,248 | - |
| Jan-23 2026 | $0.00658439 | $0.00646589 | $0.00746234 | $0.00746234 | $47,238 | - |
| Jan-22 2026 | $0.00758266 | $0.00732713 | $0.00844219 | $0.00844219 | $59,750 | - |