時価総額 $2.36T
3.32%
ボリューム24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.023204 | $0.023064 | $0.023388 | $0.023285 | $2,179 | - |
| Sep-18 2024 | $0.023283 | $0.022847 | $0.023283 | $0.023149 | $2,366 | - |
| Sep-17 2024 | $0.023148 | $0.023148 | $0.023876 | $0.023477 | $1,498 | - |
| Sep-16 2024 | $0.023473 | $0.02347 | $0.024312 | $0.024312 | $2,614 | - |
| Sep-15 2024 | $0.024436 | $0.024436 | $0.024968 | $0.024883 | $1,546 | - |
| Sep-14 2024 | $0.024882 | $0.024795 | $0.025225 | $0.025161 | $1,515 | - |
| Sep-13 2024 | $0.025157 | $0.022419 | $0.025157 | $0.02266 | $21,283 | - |
| Sep-12 2024 | $0.022659 | $0.022659 | $0.02342 | $0.023419 | $3,000 | - |
| Sep-11 2024 | $0.023418 | $0.022945 | $0.02371 | $0.023707 | $2,800 | - |
| Sep-10 2024 | $0.023709 | $0.023565 | $0.023773 | $0.023619 | $1,003 | - |
| Sep-09 2024 | $0.023621 | $0.023601 | $0.024389 | $0.024389 | $5,061 | - |
| Sep-08 2024 | $0.024405 | $0.024383 | $0.024669 | $0.024547 | $860 | - |
| Sep-07 2024 | $0.024406 | $0.024372 | $0.024544 | $0.02443 | $989 | - |
| Sep-06 2024 | $0.02443 | $0.024335 | $0.026176 | $0.026115 | $7,697 | - |
| Sep-05 2024 | $0.026117 | $0.025614 | $0.026118 | $0.025767 | $4,964 | - |