時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.014013 | $0.014013 | $0.017779 | $0.015783 | $44,511 | - |
| Nov-02 2024 | $0.017787 | $0.013875 | $0.017896 | $0.015129 | $32,368 | - |
| Nov-01 2024 | $0.015909 | $0.013899 | $0.016839 | $0.015356 | $30,189 | - |
| Oct-31 2024 | $0.015433 | $0.014929 | $0.017554 | $0.016698 | $29,825 | - |
| Oct-30 2024 | $0.01582 | $0.013757 | $0.016652 | $0.015555 | $32,861 | - |
| Oct-29 2024 | $0.015421 | $0.014735 | $0.018609 | $0.015976 | $30,397 | - |
| Oct-28 2024 | $0.017117 | $0.014025 | $0.018634 | $0.018173 | $29,862 | - |
| Oct-27 2024 | $0.018401 | $0.015183 | $0.025106 | $0.018286 | $35,454 | - |
| Oct-26 2024 | $0.017554 | $0.013721 | $0.020535 | $0.01581 | $36,000 | - |
| Oct-25 2024 | $0.024371 | $0.014737 | $0.024371 | $0.016487 | $37,253 | - |
| Oct-24 2024 | $0.01639 | $0.014047 | $0.02797 | $0.016545 | $38,962 | - |
| Oct-23 2024 | $0.016544 | $0.01521 | $0.017857 | $0.016328 | $43,262 | - |
| Oct-22 2024 | $0.016327 | $0.014766 | $0.026362 | $0.017145 | $72,313 | - |
| Oct-21 2024 | $0.017149 | $0.015739 | $0.025663 | $0.017638 | $88,457 | - |
| Oct-20 2024 | $0.017638 | $0.015788 | $0.022315 | $0.016861 | $76,663 | - |