時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Web3 Doge WEB3

Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000002224567713617699 $0.000000002207571114223699 $0.000000002225169312121299 $0.000000002207571114223699 - -
Oct-24 2025 $0.000000002207571114223699 $0.000000002163090539465299 $0.0000000022192114051943 $0.000000002163090539465299 - -
Oct-23 2025 $0.000000002163090539465299 $0.000000002163090539465299 $0.0000000022290499824912 $0.0000000022290499824912 - -
Oct-22 2025 $0.0000000022290499824912 $0.000000001997862456467699 $0.0000000022943569623539 $0.0000000022943569623539 $35 -
Oct-21 2025 $0.0000000022943569623539 $0.000000002249139016173999 $0.0000000023321896982008 $0.0000000023044040102235 - -
Oct-20 2025 $0.0000000023044040102235 $0.0000000023024664692795 $0.0000000023896819616166 $0.0000000023795784704366 - -
Oct-19 2025 $0.0000000023795784704366 $0.0000000023130175110386 $0.0000000023795784704366 $0.000000002372921628982 - -
Oct-18 2025 $0.000000002372921628982 $0.0000000023051991447216 $0.000000002372921628982 $0.0000000023051991447216 - -
Oct-17 2025 $0.0000000023051991447216 $0.000000002140534007008599 $0.0000000024045001477716 $0.0000000024032318122288 - -
Oct-16 2025 $0.0000000024032318122288 $0.0000000022064171772488 $0.0000000024032318122288 $0.0000000022825464370001 - -
Oct-15 2025 $0.0000000022825464370001 $0.0000000022825464370001 $0.000000002324045848861 $0.0000000023160229688428 - -
Oct-14 2025 $0.0000000023160229688428 $0.0000000023160229688428 $0.0000000026147515524098 $0.000000002581990497697 - -
Oct-13 2025 $0.000000002586589918138 $0.0000000025642953008287 $0.0000000027098458645624 $0.0000000025948173246513 - -
Oct-12 2025 $0.0000000025948173246513 $0.0000000023744551211659 $0.0000000026728919119538 $0.0000000025168799733391 $17 -
Oct-11 2025 $0.0000000025168799733391 $0.0000000023473294546177 $0.0000000025168799733391 $0.0000000023600783539973 - -

Web3 Doge(WEB3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、24-02-2022日から。