時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000027759191687814 | $0.0000000027476471881219 | $0.0000000027812086749428 | $0.0000000027812086749428 | - | - |
| Aug-17 2025 | $0.0000000027812086749428 | $0.0000000027320557571048 | $0.0000000028247221725082 | $0.0000000027320557571048 | - | - |
| Aug-16 2025 | $0.0000000027320557571048 | $0.0000000026968526775496 | $0.0000000028260370311682 | $0.0000000026968526775496 | - | - |
| Aug-15 2025 | $0.0000000026968526775496 | $0.0000000026341039928736 | $0.0000000027576028116795 | $0.0000000027364988150844 | - | - |
| Aug-14 2025 | $0.0000000027364988150844 | $0.0000000027364988150844 | $0.0000000029249651407889 | $0.0000000028691218922805 | $5 | - |
| Aug-13 2025 | $0.0000000028691218922805 | $0.0000000028462363229224 | $0.0000000028963738392001 | $0.0000000028545284325782 | - | - |
| Aug-12 2025 | $0.0000000028545284325782 | $0.0000000027372810096368 | $0.0000000029644652353582 | $0.0000000029605082676567 | - | - |
| Aug-11 2025 | $0.0000000029605082676567 | $0.0000000027479248002692 | $0.0000000029605082676567 | $0.0000000027479248002692 | - | - |
| Aug-10 2025 | $0.000000002742069223111 | $0.0000000027367664370413 | $0.0000000027733190127975 | $0.0000000027488889526958 | - | - |
| Aug-09 2025 | $0.0000000027488889526958 | $0.000000002652617622376 | $0.0000000027488889526958 | $0.000000002652617622376 | - | - |
| Aug-08 2025 | $0.000000002652617622376 | $0.000000002652617622376 | $0.000000002652617622376 | $0.000000002652617622376 | - | - |
| Aug-07 2025 | $0.000000002652617622376 | $0.0000000026240401967071 | $0.000000002652617622376 | $0.0000000026312713762957 | - | - |
| Aug-06 2025 | $0.0000000026312713762957 | $0.0000000025286513508679 | $0.0000000026312713762957 | $0.0000000025799122170117 | - | - |
| Aug-05 2025 | $0.0000000025923704785588 | $0.0000000025923704785588 | $0.0000000029377197954696 | $0.0000000029363780591378 | - | - |
| Aug-04 2025 | $0.0000000029363780591378 | $0.0000000027690616170616 | $0.0000000029363780591378 | $0.0000000027690616170616 | $13 | - |