時価総額 $2.71T
3.16%
ボリューム24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000013393568191775 | $0.000000001336343869539 | $0.0000000013393568191775 | $0.000000001336343869539 | - | - |
| Mar-14 2026 | $0.000000001336343869539 | $0.000000001336343869539 | $0.000000001336343869539 | $0.000000001336343869539 | - | - |
| Mar-13 2026 | $0.000000001336343869539 | $0.0000000013309793086673 | $0.000000001336343869539 | $0.0000000013309793086673 | - | - |
| Mar-12 2026 | $0.000000001326751622086 | $0.0000000013100745593433 | $0.000000001326751622086 | $0.0000000013180368893323 | - | - |
| Mar-11 2026 | $0.0000000013180368893323 | $0.0000000013180368893323 | $0.0000000013696594435971 | $0.000000001364462809538 | - | - |
| Mar-10 2026 | $0.000000001364462809538 | $0.0000000013471113971392 | $0.000000001364462809538 | $0.0000000013471113971392 | - | - |
| Mar-09 2026 | $0.0000000013471113971392 | $0.0000000013124500970081 | $0.0000000013471113971392 | $0.0000000013124500970081 | $0 | - |
| Mar-08 2026 | $0.0000000013124500970081 | $0.0000000013124500970081 | $0.000000001323339942245 | $0.000000001323339942245 | - | - |
| Mar-07 2026 | $0.000000001323339942245 | $0.000000001323339942245 | $0.0000000013846649851742 | $0.0000000013846649851742 | - | - |
| Mar-06 2026 | $0.0000000013846649851742 | $0.0000000013846649851742 | $0.0000000014410214820731 | $0.0000000014410214820731 | - | - |
| Mar-05 2026 | $0.0000000014410214820731 | $0.0000000014317330481555 | $0.0000000014595962205135 | $0.0000000014595962205135 | - | - |
| Mar-04 2026 | $0.0000000014595962205135 | $0.0000000013928554508668 | $0.0000000014595962205135 | $0.0000000013928554508668 | - | - |
| Mar-03 2026 | $0.0000000013928554508668 | $0.0000000013902657896144 | $0.0000000014161991703716 | $0.0000000013902657896144 | - | - |
| Mar-02 2026 | $0.0000000013902657896144 | $0.0000000013836115365287 | $0.0000000013902657896144 | $0.0000000013854147487415 | - | - |
| Mar-01 2026 | $0.0000000013854147487415 | $0.0000000013784095288255 | $0.0000000013854147487415 | $0.0000000013784095288255 | - | - |