時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000002224567713617699 | $0.000000002207571114223699 | $0.000000002225169312121299 | $0.000000002207571114223699 | - | - |
| Oct-24 2025 | $0.000000002207571114223699 | $0.000000002163090539465299 | $0.0000000022192114051943 | $0.000000002163090539465299 | - | - |
| Oct-23 2025 | $0.000000002163090539465299 | $0.000000002163090539465299 | $0.0000000022290499824912 | $0.0000000022290499824912 | - | - |
| Oct-22 2025 | $0.0000000022290499824912 | $0.000000001997862456467699 | $0.0000000022943569623539 | $0.0000000022943569623539 | $35 | - |
| Oct-21 2025 | $0.0000000022943569623539 | $0.000000002249139016173999 | $0.0000000023321896982008 | $0.0000000023044040102235 | - | - |
| Oct-20 2025 | $0.0000000023044040102235 | $0.0000000023024664692795 | $0.0000000023896819616166 | $0.0000000023795784704366 | - | - |
| Oct-19 2025 | $0.0000000023795784704366 | $0.0000000023130175110386 | $0.0000000023795784704366 | $0.000000002372921628982 | - | - |
| Oct-18 2025 | $0.000000002372921628982 | $0.0000000023051991447216 | $0.000000002372921628982 | $0.0000000023051991447216 | - | - |
| Oct-17 2025 | $0.0000000023051991447216 | $0.000000002140534007008599 | $0.0000000024045001477716 | $0.0000000024032318122288 | - | - |
| Oct-16 2025 | $0.0000000024032318122288 | $0.0000000022064171772488 | $0.0000000024032318122288 | $0.0000000022825464370001 | - | - |
| Oct-15 2025 | $0.0000000022825464370001 | $0.0000000022825464370001 | $0.000000002324045848861 | $0.0000000023160229688428 | - | - |
| Oct-14 2025 | $0.0000000023160229688428 | $0.0000000023160229688428 | $0.0000000026147515524098 | $0.000000002581990497697 | - | - |
| Oct-13 2025 | $0.000000002586589918138 | $0.0000000025642953008287 | $0.0000000027098458645624 | $0.0000000025948173246513 | - | - |
| Oct-12 2025 | $0.0000000025948173246513 | $0.0000000023744551211659 | $0.0000000026728919119538 | $0.0000000025168799733391 | $17 | - |
| Oct-11 2025 | $0.0000000025168799733391 | $0.0000000023473294546177 | $0.0000000025168799733391 | $0.0000000023600783539973 | - | - |