時価総額 $3.19T
-2.66%
ボリューム24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
硬貨
34.150
+20
取引所
885
最後の更新
1 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000012742408591013 | $0.0000000010086128558041 | $0.0000000012785397458712 | $0.000000001016862132325999 | - | - |
| Jan-27 2026 | $0.000000001016862132325999 | $0.00000000098895362283072 | $0.000000001016862132325999 | $0.00000000099468337844687 | $4 | - |
| Jan-26 2026 | $0.00000000099727380316547 | $0.00000000096895575506768 | $0.00000000099727380316547 | $0.00000000097060489322634 | $8 | - |
| Jan-25 2026 | $0.00000000097060489322634 | $0.00000000097060489322634 | $0.0000000009832609590944 | $0.0000000009832609590944 | - | - |
| Jan-24 2026 | $0.0000000009832609590944 | $0.0000000009832609590944 | $0.00000000098993224600921 | $0.00000000098636075030166 | - | - |
| Jan-23 2026 | $0.00000000098363097402776 | $0.00000000098363097402776 | $0.00000000098635554922719 | $0.00000000098635554922719 | - | - |
| Jan-22 2026 | $0.00000000098635554922719 | $0.00000000097235355439339 | $0.00000000098785425675145 | $0.00000000097235355439339 | $0 | - |
| Jan-21 2026 | $0.00000000097235355439339 | $0.00000000097235355439339 | $0.0000000010537722538843 | $0.0000000010537722538843 | - | - |
| Jan-20 2026 | $0.0000000010537722538843 | $0.0000000010537722538843 | $0.000000001073285998774699 | $0.000000001073285998774699 | - | - |
| Jan-19 2026 | $0.000000001073285998774699 | $0.000000001073285998774699 | $0.000000001073285998774699 | $0.000000001073285998774699 | - | - |
| Jan-18 2026 | $0.000000001073285998774699 | $0.0000000010724257724649 | $0.000000001074935729883499 | $0.0000000010746284549873 | - | - |
| Jan-17 2026 | $0.0000000010746284549873 | $0.000000001059842997478 | $0.0000000010746284549873 | $0.000000001059842997478 | - | - |
| Jan-16 2026 | $0.000000001059842997478 | $0.000000001059842997478 | $0.0000000010605051551156 | $0.0000000010605051551156 | $0 | - |
| Jan-15 2026 | $0.0000000010605051551156 | $0.0000000010605051551156 | $0.0000000011703322588085 | $0.0000000011703322588085 | - | - |
| Jan-14 2026 | $0.0000000011622428657011 | $0.0000000011277913860473 | $0.0000000011751334317076 | $0.0000000011277913860473 | - | - |