時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000014348111710479 | $0.0000000014061287139462 | $0.0000000014389563867209 | $0.0000000014089938758342 | - | - |
| Apr-06 2026 | $0.0000000014089938758342 | $0.0000000013824547108859 | $0.0000000014089938758342 | $0.0000000013824547108859 | - | - |
| Apr-05 2026 | $0.0000000013824547108859 | $0.0000000013824547108859 | $0.0000000013824547108859 | $0.0000000013824547108859 | - | - |
| Apr-04 2026 | $0.0000000013824547108859 | $0.0000000013819587407408 | $0.0000000013906957265339 | $0.000000001382190089213 | - | - |
| Apr-03 2026 | $0.000000001382190089213 | $0.0000000013780014147055 | $0.000000001382190089213 | $0.0000000013780014147055 | - | - |
| Apr-02 2026 | $0.0000000013780014147055 | $0.0000000013602832496419 | $0.0000000014477622354949 | $0.0000000014477622354949 | $0 | - |
| Apr-01 2026 | $0.0000000014477622354949 | $0.0000000014439766762603 | $0.0000000014477622354949 | $0.0000000014439766762603 | - | - |
| Mar-31 2026 | $0.0000000014439766762603 | $0.0000000014234700005766 | $0.0000000014484562378821 | $0.0000000014484562378821 | - | - |
| Mar-30 2026 | $0.0000000014484562378821 | $0.0000000014366766430942 | $0.0000000014484562378821 | $0.0000000014366766430942 | - | - |
| Mar-29 2026 | $0.0000000014366766430942 | $0.0000000014366766430942 | $0.000000001514226606245 | $0.000000001514226606245 | - | - |
| Mar-28 2026 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | - | - |
| Mar-27 2026 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | - | - |
| Mar-26 2026 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | $0.000000001514226606245 | - | - |
| Mar-25 2026 | $0.000000001514226606245 | $0.0000000015109435696529 | $0.000000001514226606245 | $0.0000000015109435696529 | - | - |
| Mar-24 2026 | $0.0000000015109435696529 | $0.0000000015109435696529 | $0.0000000015109435696529 | $0.0000000015109435696529 | - | - |