時価総額 $3.31T
0.01%
ボリューム24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
22 秒 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000001120775549514699 | $0.0000000011168311243173 | $0.0000000013908601767123 | $0.0000000013805081093571 | - | - |
| Jan-07 2026 | $0.0000000013805081093571 | $0.00000000124540856717 | $0.0000000013805081093571 | $0.0000000013547172180972 | - | - |
| Jan-06 2026 | $0.0000000013547172180972 | $0.0000000013366648431934 | $0.0000000013547172180972 | $0.000000001352707310867 | - | - |
| Jan-05 2026 | $0.000000001352707310867 | $0.0000000012108050623433 | $0.000000001352707310867 | $0.0000000012108050623433 | - | - |
| Jan-04 2026 | $0.0000000012108050623433 | $0.00000000093520422684845 | $0.0000000012602153187514 | $0.00000000093520422684845 | - | - |
| Jan-03 2026 | $0.00000000093520422684845 | $0.00000000093520422684845 | $0.000000000935923327706149 | $0.000000000935923327706149 | - | - |
| Jan-02 2026 | $0.000000000935923327706149 | $0.00000000091777477174972 | $0.000000000935923327706149 | $0.00000000091777477174972 | - | - |
| Jan-01 2026 | $0.00000000091387144829737 | $0.00000000091387144829737 | $0.0000000009204181415555 | $0.0000000009204181415555 | - | - |
| Dec-31 2025 | $0.0000000009204181415555 | $0.0000000009204181415555 | $0.0000000010023770603869 | $0.0000000010023770603869 | - | - |
| Dec-30 2025 | $0.0000000010023770603869 | $0.00000000099301461566728 | $0.0000000010023770603869 | $0.00000000099301461566728 | - | - |
| Dec-29 2025 | $0.00000000099301461566728 | $0.00000000099301461566728 | $0.00000000099881597580611 | $0.00000000099881597580611 | - | - |
| Dec-28 2025 | $0.00000000099881597580611 | $0.000000000982487423576719 | $0.00000000099881597580611 | $0.000000000982487423576719 | - | - |
| Dec-27 2025 | $0.000000000982487423576719 | $0.00000000094254967151342 | $0.000000000982487423576719 | $0.00000000094531107026858 | - | - |
| Dec-26 2025 | $0.00000000094531107026858 | $0.00000000094531107026858 | $0.00000000099990524250582 | $0.00000000099990524250582 | - | - |
| Dec-25 2025 | $0.00000000099990524250582 | $0.00000000099990524250582 | $0.0000000010145843605569 | $0.000000001002273727022099 | - | - |